Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 04/06/2026

MarketSecond

High Price0.84

Last Closing0.80

No. of Transactions2

SectorHotels and Tourism

Low Price0.84

Opening Price0.84

No. of Shares229

Div0.00

Change0.04

Closing Price0.84

Average Price0.84

P/EN

Value Traded192

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/11/2016	0.48	0.44	0.44	255,992	176	572,600
17/11/2016	0.48	0.46	0.46	52,571	41	113,250
16/11/2016	0.48	0.46	0.47	22,467	30	48,720
15/11/2016	0.50	0.47	0.48	142,259	126	296,975
14/11/2016	0.49	0.48	0.49	243	2	500
13/11/2016	0.49	0.47	0.49	88,701	70	185,550
10/11/2016	0.48	0.47	0.48	86,061	74	183,000
09/11/2016	0.47	0.45	0.47	52,280	50	113,900
08/11/2016	0.46	0.45	0.46	38,778	30	85,910
07/11/2016	0.48	0.45	0.46	166,118	144	364,900
06/11/2016	0.48	0.46	0.47	180,350	72	391,471
03/11/2016	0.49	0.47	0.47	95,116	89	200,418
02/11/2016	0.49	0.47	0.49	13,305	26	27,725
01/11/2016	0.50	0.48	0.49	199,319	141	412,760
31/10/2016	0.50	0.47	0.50	54,479	58	112,100
30/10/2016	0.49	0.48	0.49	13,252	25	27,500
27/10/2016	0.52	0.49	0.50	268,651	171	535,658
26/10/2016	0.51	0.49	0.51	116,415	97	233,070
25/10/2016	0.50	0.48	0.49	32,200	42	65,700
24/10/2016	0.52	0.49	0.49	272,307	148	544,000

Download Table