Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 04/06/2026

MarketSecond

High Price0.84

Last Closing0.80

No. of Transactions2

SectorHotels and Tourism

Low Price0.84

Opening Price0.84

No. of Shares229

Div0.00

Change0.04

Closing Price0.84

Average Price0.84

P/EN

Value Traded192

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/10/2016	0.52	0.50	0.51	308,493	187	608,250
20/10/2016	0.51	0.49	0.51	286,249	191	574,401
19/10/2016	0.50	0.48	0.49	347,621	261	714,863
18/10/2016	0.48	0.45	0.48	385,025	224	829,906
17/10/2016	0.46	0.44	0.46	14,921	15	33,134
16/10/2016	0.47	0.45	0.45	275,473	124	607,175
13/10/2016	0.46	0.44	0.46	248,399	157	548,340
12/10/2016	0.45	0.44	0.45	39,467	31	89,255
11/10/2016	0.46	0.44	0.45	189,978	97	426,800
10/10/2016	0.45	0.44	0.45	216,759	130	484,450
09/10/2016	0.45	0.43	0.44	152,782	106	343,040
06/10/2016	0.45	0.43	0.45	356,613	223	817,685
05/10/2016	0.44	0.42	0.44	217,941	169	510,610
04/10/2016	0.42	0.40	0.42	203,103	170	487,350
03/10/2016	0.41	0.40	0.40	165,613	116	412,750
29/09/2016	0.44	0.42	0.42	130,511	87	308,981
28/09/2016	0.44	0.43	0.44	29,982	38	69,515
27/09/2016	0.45	0.43	0.44	228,825	195	528,280
26/09/2016	0.45	0.43	0.44	108,208	85	243,950
25/09/2016	0.45	0.43	0.45	343,102	161	786,470

Download Table