Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 04/06/2026

MarketSecond

High Price0.84

Last Closing0.80

No. of Transactions2

SectorHotels and Tourism

Low Price0.84

Opening Price0.84

No. of Shares229

Div0.00

Change0.04

Closing Price0.84

Average Price0.84

P/EN

Value Traded192

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/07/2016	0.51	0.49	0.50	134,877	61	274,850
19/07/2016	0.52	0.49	0.51	175,261	136	346,300
18/07/2016	0.50	0.48	0.50	204,629	100	411,038
17/07/2016	0.48	0.46	0.48	336,960	198	709,352
14/07/2016	0.47	0.45	0.46	28,010	24	61,750
13/07/2016	0.46	0.44	0.46	51,610	48	114,600
12/07/2016	0.47	0.46	0.46	104,709	68	227,553
11/07/2016	0.48	0.45	0.48	148,944	122	320,506
10/07/2016	0.47	0.45	0.47	54,985	75	121,300
04/07/2016	0.46	0.45	0.46	33,203	30	73,750
03/07/2016	0.46	0.45	0.45	64,532	46	141,050
30/06/2016	0.47	0.45	0.47	61,108	115	133,595
29/06/2016	0.46	0.45	0.46	273,737	194	599,762
28/06/2016	0.44	0.40	0.44	198,865	135	472,102
27/06/2016	0.42	0.41	0.42	17,193	17	41,550
26/06/2016	0.43	0.41	0.43	36,459	33	87,800
23/06/2016	0.43	0.41	0.43	56,067	84	135,225
22/06/2016	0.41	0.40	0.41	47,665	53	117,900
21/06/2016	0.41	0.39	0.41	31,434	44	79,330
20/06/2016	0.41	0.40	0.41	39,053	28	96,180

Download Table