Menu

TUHAMA FOR FINANCIAL INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 18/06/2026
MarketSecond
High Price0.35
Last Closing0.34
No. of Transactions16
SectorDiversified Financial Services
Low Price0.33
Opening Price0.33
No. of Shares13,294
Div0.00
Change0.00
Closing Price0.34
Average Price0.33
P/EN
Value Traded4,437

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/08/2009 0.60 0.57 0.60 53,902 66 92,863
17/08/2009 0.60 0.59 0.59 47,150 72 79,745
16/08/2009 0.66 0.62 0.62 21,333 39 34,270
13/08/2009 0.66 0.63 0.65 29,056 45 44,901
12/08/2009 0.65 0.62 0.63 60,756 87 97,506
11/08/2009 0.65 0.63 0.65 14,178 39 22,042
10/08/2009 0.66 0.62 0.65 24,974 36 38,684
09/08/2009 0.68 0.64 0.64 46,606 61 72,156
06/08/2009 0.69 0.65 0.67 41,681 58 63,127
05/08/2009 0.72 0.67 0.67 89,618 128 129,236
04/08/2009 0.70 0.67 0.69 41,187 77 60,322
03/08/2009 0.72 0.68 0.70 136,774 143 198,429
02/08/2009 0.71 0.67 0.71 79,331 96 112,751
30/07/2009 0.72 0.67 0.68 132,363 111 191,071
29/07/2009 0.72 0.70 0.70 51,192 67 72,925
28/07/2009 0.75 0.71 0.73 45,043 64 62,054
27/07/2009 0.74 0.73 0.73 27,556 30 37,679
26/07/2009 0.77 0.74 0.76 53,386 97 70,385
23/07/2009 0.74 0.71 0.74 134,432 117 182,465
22/07/2009 0.72 0.71 0.71 81,782 78 115,050
Download Table