UBOUR LOGISTIC SERVICES PLC Historical
Performance Indicators 18/04/2024
MarketSecond
High Price0.75
Last Closing0.72
No. of Transactions9
SectorTransportation
Low Price0.72
Opening Price0.72
No. of Shares5,400
Div0.00
Change0.03
Closing Price0.75
Average Price0.72
P/E9.32
Value Traded3,897
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
19/02/2018 | 0.70 | 0.70 | 0.70 | 186 | 2 | 265 |
18/02/2018 | 0.73 | 0.73 | 0.73 | 283 | 4 | 387 |
15/02/2018 | 0.76 | 0.76 | 0.76 | 1,368 | 6 | 1,800 |
12/02/2018 | 0.80 | 0.79 | 0.80 | 679 | 4 | 860 |
08/02/2018 | 0.82 | 0.77 | 0.80 | 2,195 | 14 | 2,740 |
07/02/2018 | 0.81 | 0.77 | 0.81 | 2,803 | 9 | 3,600 |
04/02/2018 | 0.78 | 0.77 | 0.78 | 385 | 4 | 500 |
01/02/2018 | 0.78 | 0.77 | 0.78 | 595 | 7 | 772 |
31/01/2018 | 0.75 | 0.69 | 0.75 | 5,482 | 33 | 7,592 |
23/01/2018 | 0.72 | 0.69 | 0.72 | 987 | 7 | 1,392 |
22/01/2018 | 0.69 | 0.68 | 0.69 | 694 | 5 | 1,012 |
21/01/2018 | 0.66 | 0.64 | 0.66 | 657 | 5 | 1,000 |
18/01/2018 | 0.64 | 0.58 | 0.64 | 4,856 | 18 | 8,088 |
17/01/2018 | 0.61 | 0.61 | 0.61 | 1,220 | 1 | 2,000 |
11/01/2018 | 0.64 | 0.64 | 0.64 | 256 | 1 | 400 |
09/01/2018 | 0.67 | 0.67 | 0.67 | 1,550 | 1 | 2,314 |
03/01/2018 | 0.68 | 0.68 | 0.68 | 158 | 2 | 232 |
02/01/2018 | 0.68 | 0.68 | 0.68 | 1,088 | 3 | 1,600 |
06/12/2017 | 0.71 | 0.71 | 0.71 | 2,130 | 1 | 3,000 |
27/11/2017 | 0.74 | 0.74 | 0.74 | 4,736 | 2 | 6,400 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
20/05/2012 | 2.34 | 2.22 | 2.26 | 942,010 | 211 | 413,967 |
13/05/2012 | 2.38 | 2.16 | 2.24 | 616,022 | 196 | 269,890 |
06/05/2012 | 2.43 | 2.25 | 2.38 | 1,273,962 | 415 | 539,941 |
30/04/2012 | 2.44 | 2.32 | 2.43 | 1,380,742 | 460 | 576,174 |
22/04/2012 | 2.43 | 2.15 | 2.43 | 4,521,650 | 1,006 | 1,939,064 |
15/04/2012 | 2.30 | 2.24 | 2.26 | 1,578,373 | 452 | 695,849 |
08/04/2012 | 2.18 | 2.11 | 2.16 | 1,712,130 | 588 | 796,931 |
01/04/2012 | 2.19 | 2.07 | 2.09 | 2,702,468 | 827 | 1,268,772 |
25/03/2012 | 2.09 | 1.86 | 2.06 | 2,878,861 | 1,029 | 1,426,506 |
18/03/2012 | 1.86 | 1.54 | 1.86 | 3,126,370 | 966 | 1,828,742 |
11/03/2012 | 1.56 | 1.45 | 1.51 | 1,753,432 | 645 | 1,166,542 |
04/03/2012 | 1.60 | 1.53 | 1.55 | 1,370,135 | 613 | 877,192 |
26/02/2012 | 1.52 | 1.39 | 1.52 | 1,069,577 | 560 | 739,112 |
19/02/2012 | 1.46 | 1.37 | 1.41 | 1,469,296 | 686 | 1,045,505 |
12/02/2012 | 1.41 | 1.28 | 1.38 | 1,275,448 | 670 | 952,578 |
05/02/2012 | 1.32 | 1.20 | 1.29 | 1,401,502 | 617 | 1,099,586 |
29/01/2012 | 1.28 | 1.16 | 1.20 | 1,376,187 | 646 | 1,137,471 |
22/01/2012 | 1.32 | 1.20 | 1.23 | 1,495,498 | 793 | 1,189,045 |
15/01/2012 | 1.22 | 1.10 | 1.19 | 1,423,329 | 814 | 1,215,013 |
08/01/2012 | 1.21 | 1.06 | 1.09 | 1,861,366 | 912 | 1,621,408 |