Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/04/2024

MarketSecond

High Price0.75

Last Closing0.72

No. of Transactions9

SectorTransportation

Low Price0.72

Opening Price0.72

No. of Shares5,400

Div0.00

Change0.03

Closing Price0.75

Average Price0.72

P/E9.32

Value Traded3,897

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/07/2023	0.84	0.80	0.84	2,964	8	3,649
27/07/2023	0.80	0.79	0.80	470	6	595
26/07/2023	0.78	0.76	0.78	579	8	746
25/07/2023	0.79	0.76	0.79	320	4	415
24/07/2023	0.76	0.76	0.76	76	1	100
20/07/2023	0.79	0.76	0.79	534	7	698
18/07/2023	0.80	0.80	0.80	2	1	2
17/07/2023	0.79	0.77	0.79	3,067	18	3,912
16/07/2023	0.76	0.73	0.76	1,179	5	1,595
13/07/2023	0.73	0.70	0.73	196	8	275
12/07/2023	0.71	0.71	0.71	5	1	7
10/07/2023	0.68	0.66	0.68	1,306	6	1,963
09/07/2023	0.69	0.69	0.69	404	7	586
06/07/2023	0.71	0.71	0.71	89	3	126
03/07/2023	0.74	0.73	0.74	441	4	600
20/06/2023	0.74	0.74	0.74	185	1	250
15/06/2023	0.75	0.71	0.75	946	14	1,307
13/06/2023	0.74	0.74	0.74	102	2	138
08/06/2023	0.76	0.76	0.76	8	2	11
07/06/2023	0.74	0.74	0.74	222	2	300

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/11/2018	0.67	0.64	0.64	691	7	1,060
18/11/2018	0.70	0.68	0.70	579	5	843
11/11/2018	0.69	0.64	0.68	5,651	28	8,565
04/11/2018	0.73	0.67	0.67	5,608	21	8,250
28/10/2018	0.80	0.74	0.76	7,302	27	9,459
21/10/2018	0.73	0.70	0.73	4,566	26	6,370
14/10/2018	0.72	0.69	0.72	2,861	17	4,082
07/10/2018	0.77	0.71	0.71	10,949	46	15,053
30/09/2018	0.72	0.66	0.71	6,091	44	8,788
23/09/2018	0.71	0.61	0.69	11,732	71	17,651
16/09/2018	0.60	0.59	0.60	6,688	14	11,157
09/09/2018	0.58	0.58	0.58	2,320	1	4,000
02/09/2018	0.60	0.57	0.59	1,441	7	2,500
26/08/2018	0.61	0.59	0.61	5,103	10	8,600
19/08/2018	0.59	0.55	0.59	499	7	872
29/07/2018	0.62	0.57	0.57	6,348	29	10,673
08/07/2018	0.65	0.65	0.65	130	1	200
01/07/2018	0.68	0.65	0.68	2,225	12	3,327
24/06/2018	0.69	0.65	0.69	976	9	1,475
17/06/2018	0.68	0.65	0.68	2,634	15	3,985

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/07/2011	0.46	0.38	0.40	388,055	844	916,265
01/06/2011	0.47	0.38	0.40	205,313	649	482,190
02/05/2011	0.49	0.42	0.47	686,316	1,273	1,484,606
03/04/2011	0.46	0.40	0.45	340,529	864	784,950
01/03/2011	0.47	0.37	0.44	629,211	1,032	1,486,319
01/02/2011	0.60	0.42	0.43	225,985	517	437,036
02/01/2011	0.67	0.57	0.58	557,610	1,115	886,524
01/12/2010	0.73	0.57	0.59	4,010,436	3,510	6,202,174
01/11/2010	1.37	0.70	0.70	2,990,644	1,307	2,693,429
03/10/2010	1.57	1.01	1.27	6,266,442	2,066	4,890,401
01/09/2010	2.39	1.53	1.53	17,475,299	746	8,478,171
01/08/2010	2.51	2.11	2.30	18,058,301	589	7,917,343
01/07/2010	2.52	1.81	2.52	8,271,635	509	4,061,254
01/06/2010	2.47	1.79	2.04	5,403,009	300	2,531,370
02/05/2010	2.18	1.67	2.18	836,741	461	444,148
01/04/2010	2.12	1.80	1.81	4,140,346	965	2,136,978
01/03/2010	2.14	1.20	2.02	8,645,278	1,787	5,750,595

Download Table