Menu
Loading data
High Low
Performance Indicators 27/03/2024
MarketFirst
High Price1.92
Last Closing1.93
No. of Transactions3
SectorBanks
Low Price1.92
Opening Price1.92
No. of Shares2,310
Div5.21
Change-0.01
Closing Price1.92
Average Price1.92
P/E8.15
Value Traded4,435

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/04/2021 1.71 1.60 1.68 250,300 37 155,390
21/04/2021 1.63 1.62 1.63 2,419 3 1,490
20/04/2021 1.62 1.61 1.62 2,900 6 1,801
19/04/2021 1.61 1.61 1.61 689 5 428
15/04/2021 1.61 1.61 1.61 98 1 61
14/04/2021 1.61 1.61 1.61 32 1 20
13/04/2021 1.62 1.62 1.62 648 1 400
08/04/2021 1.62 1.61 1.62 806 2 500
07/04/2021 1.61 1.57 1.61 66,843 12 41,796
06/04/2021 1.55 1.55 1.55 209 1 135
01/04/2021 1.60 1.56 1.60 745,712 2 478,020
31/03/2021 1.55 1.55 1.55 252,650 3 163,000
30/03/2021 1.55 1.55 1.55 1,550,000 1 1,000,000
28/03/2021 1.54 1.54 1.54 5,606 2 3,640
25/03/2021 1.54 1.52 1.54 43,341 20 28,430
24/03/2021 1.55 1.53 1.53 16,766 14 10,908
22/03/2021 1.59 1.57 1.57 1,991 5 1,262
21/03/2021 1.60 1.59 1.60 2,394 3 1,500
18/03/2021 1.59 1.58 1.59 794 3 500
17/03/2021 1.54 1.54 1.54 1,540 2 1,000
Date High Low Closing Value Traded No. of Trans No. of Shares
12/12/2010 2.05 1.99 2.04 229,103 71 114,049
05/12/2010 2.04 1.95 2.04 650,328 107 326,225
28/11/2010 1.99 1.92 1.97 261,157 74 134,839
21/11/2010 1.98 1.91 1.93 870,567 137 452,921
14/11/2010 1.94 1.91 1.94 26,289 8 13,700
07/11/2010 1.99 1.90 1.93 390,591 85 203,227
31/10/2010 2.00 1.94 2.00 50,614 31 25,438
24/10/2010 2.02 1.94 2.00 435,941 39 221,211
17/10/2010 1.99 1.95 1.96 41,714 23 21,158
10/10/2010 1.99 1.93 1.99 239,966 33 123,626
03/10/2010 2.00 1.95 1.97 220,632 52 112,064
26/09/2010 1.99 1.91 1.98 512,284 134 264,181
19/09/2010 1.97 1.91 1.95 637,983 140 327,940
13/09/2010 2.00 1.95 1.99 472,608 77 238,791
05/09/2010 2.05 1.95 1.97 412,899 70 209,524
29/08/2010 2.04 1.94 2.03 25,714 51 13,128
22/08/2010 2.03 1.94 2.00 442,939 66 227,044
15/08/2010 2.03 1.92 2.00 523,470 81 262,270
08/08/2010 2.03 2.00 2.03 118,930 25 59,450
01/08/2010 2.03 1.99 2.00 389,919 82 194,535