BANK AL ETIHAD Historical
Performance Indicators 27/03/2024
MarketFirst
High Price1.92
Last Closing1.93
No. of Transactions3
SectorBanks
Low Price1.92
Opening Price1.92
No. of Shares2,310
Div5.21
Change-0.01
Closing Price1.92
Average Price1.92
P/E8.15
Value Traded4,435
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
22/04/2021 | 1.71 | 1.60 | 1.68 | 250,300 | 37 | 155,390 |
21/04/2021 | 1.63 | 1.62 | 1.63 | 2,419 | 3 | 1,490 |
20/04/2021 | 1.62 | 1.61 | 1.62 | 2,900 | 6 | 1,801 |
19/04/2021 | 1.61 | 1.61 | 1.61 | 689 | 5 | 428 |
15/04/2021 | 1.61 | 1.61 | 1.61 | 98 | 1 | 61 |
14/04/2021 | 1.61 | 1.61 | 1.61 | 32 | 1 | 20 |
13/04/2021 | 1.62 | 1.62 | 1.62 | 648 | 1 | 400 |
08/04/2021 | 1.62 | 1.61 | 1.62 | 806 | 2 | 500 |
07/04/2021 | 1.61 | 1.57 | 1.61 | 66,843 | 12 | 41,796 |
06/04/2021 | 1.55 | 1.55 | 1.55 | 209 | 1 | 135 |
01/04/2021 | 1.60 | 1.56 | 1.60 | 745,712 | 2 | 478,020 |
31/03/2021 | 1.55 | 1.55 | 1.55 | 252,650 | 3 | 163,000 |
30/03/2021 | 1.55 | 1.55 | 1.55 | 1,550,000 | 1 | 1,000,000 |
28/03/2021 | 1.54 | 1.54 | 1.54 | 5,606 | 2 | 3,640 |
25/03/2021 | 1.54 | 1.52 | 1.54 | 43,341 | 20 | 28,430 |
24/03/2021 | 1.55 | 1.53 | 1.53 | 16,766 | 14 | 10,908 |
22/03/2021 | 1.59 | 1.57 | 1.57 | 1,991 | 5 | 1,262 |
21/03/2021 | 1.60 | 1.59 | 1.60 | 2,394 | 3 | 1,500 |
18/03/2021 | 1.59 | 1.58 | 1.59 | 794 | 3 | 500 |
17/03/2021 | 1.54 | 1.54 | 1.54 | 1,540 | 2 | 1,000 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
12/12/2010 | 2.05 | 1.99 | 2.04 | 229,103 | 71 | 114,049 |
05/12/2010 | 2.04 | 1.95 | 2.04 | 650,328 | 107 | 326,225 |
28/11/2010 | 1.99 | 1.92 | 1.97 | 261,157 | 74 | 134,839 |
21/11/2010 | 1.98 | 1.91 | 1.93 | 870,567 | 137 | 452,921 |
14/11/2010 | 1.94 | 1.91 | 1.94 | 26,289 | 8 | 13,700 |
07/11/2010 | 1.99 | 1.90 | 1.93 | 390,591 | 85 | 203,227 |
31/10/2010 | 2.00 | 1.94 | 2.00 | 50,614 | 31 | 25,438 |
24/10/2010 | 2.02 | 1.94 | 2.00 | 435,941 | 39 | 221,211 |
17/10/2010 | 1.99 | 1.95 | 1.96 | 41,714 | 23 | 21,158 |
10/10/2010 | 1.99 | 1.93 | 1.99 | 239,966 | 33 | 123,626 |
03/10/2010 | 2.00 | 1.95 | 1.97 | 220,632 | 52 | 112,064 |
26/09/2010 | 1.99 | 1.91 | 1.98 | 512,284 | 134 | 264,181 |
19/09/2010 | 1.97 | 1.91 | 1.95 | 637,983 | 140 | 327,940 |
13/09/2010 | 2.00 | 1.95 | 1.99 | 472,608 | 77 | 238,791 |
05/09/2010 | 2.05 | 1.95 | 1.97 | 412,899 | 70 | 209,524 |
29/08/2010 | 2.04 | 1.94 | 2.03 | 25,714 | 51 | 13,128 |
22/08/2010 | 2.03 | 1.94 | 2.00 | 442,939 | 66 | 227,044 |
15/08/2010 | 2.03 | 1.92 | 2.00 | 523,470 | 81 | 262,270 |
08/08/2010 | 2.03 | 2.00 | 2.03 | 118,930 | 25 | 59,450 |
01/08/2010 | 2.03 | 1.99 | 2.00 | 389,919 | 82 | 194,535 |