Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/06/2026

MarketFirst

High Price1.76

Last Closing1.75

No. of Transactions138

SectorElectrical Industries

Low Price1.73

Opening Price1.75

No. of Shares234,558

Div4.00

Change0.00

Closing Price1.75

Average Price1.74

P/E15.68

Value Traded408,424

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/03/2015	0.58	0.58	0.58	124	3	213
08/03/2015	0.58	0.58	0.58	580	2	1,000
04/03/2015	0.59	0.59	0.59	1,414	3	2,397
03/03/2015	0.60	0.59	0.59	5,018	6	8,500
02/03/2015	0.59	0.59	0.59	330	3	560
26/02/2015	0.60	0.59	0.60	1,535	3	2,584
25/02/2015	0.60	0.59	0.59	11,140	11	18,862
23/02/2015	0.60	0.60	0.60	3,900	4	6,500
22/02/2015	0.61	0.61	0.61	1,525	7	2,500
18/02/2015	0.61	0.61	0.61	2,072	5	3,396
17/02/2015	0.61	0.61	0.61	7,501	22	12,296
15/02/2015	0.63	0.63	0.63	3,150	2	5,000
12/02/2015	0.64	0.62	0.64	8,256	23	13,163
11/02/2015	0.64	0.62	0.63	7,776	15	12,417
10/02/2015	0.63	0.62	0.63	25,398	23	40,461
09/02/2015	0.64	0.62	0.62	25,648	30	40,728
08/02/2015	0.62	0.60	0.62	14,253	15	23,173
05/02/2015	0.60	0.60	0.60	263	3	438
04/02/2015	0.61	0.60	0.61	246	3	406
03/02/2015	0.61	0.59	0.61	9,795	14	16,188

Download Table