UNION INVESTMENT CORPORATION Historical
Performance Indicators 25/04/2024
MarketSecond
High Price0.29
Last Closing0.30
No. of Transactions13
SectorDiversified Financial Services
Low Price0.29
Opening Price0.29
No. of Shares48,527
Div0.00
Change-0.01
Closing Price0.29
Average Price0.29
P/EN
Value Traded14,073
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
20/04/2006 | 3.25 | 3.19 | 3.25 | 3,108,162 | 449 | 959,511 |
19/04/2006 | 3.10 | 3.02 | 3.10 | 4,632,345 | 716 | 1,502,153 |
18/04/2006 | 2.96 | 2.82 | 2.96 | 5,874,014 | 1127 | 2,004,831 |
17/04/2006 | 2.92 | 2.75 | 2.82 | 5,601,303 | 1115 | 1,951,230 |
16/04/2006 | 2.83 | 2.59 | 2.80 | 3,529,216 | 1185 | 1,287,935 |
13/04/2006 | 2.73 | 2.64 | 2.70 | 707,817 | 366 | 262,448 |
12/04/2006 | 2.83 | 2.65 | 2.70 | 4,826,753 | 1017 | 1,747,484 |
10/04/2006 | 2.74 | 2.59 | 2.74 | 3,220,179 | 800 | 1,191,423 |
09/04/2006 | 2.64 | 2.55 | 2.61 | 751,191 | 449 | 289,499 |
06/04/2006 | 2.66 | 2.58 | 2.60 | 836,052 | 370 | 319,670 |
05/04/2006 | 2.67 | 2.56 | 2.64 | 1,321,684 | 419 | 504,354 |
04/04/2006 | 2.73 | 2.58 | 2.58 | 1,492,578 | 643 | 560,072 |
03/04/2006 | 2.64 | 2.48 | 2.64 | 2,205,336 | 719 | 847,207 |
02/04/2006 | 2.57 | 2.45 | 2.52 | 3,350,284 | 1192 | 1,356,790 |
30/03/2006 | 2.57 | 2.57 | 2.57 | 98,128 | 52 | 38,182 |
29/03/2006 | 2.93 | 2.70 | 2.70 | 3,712,628 | 1135 | 1,317,396 |
28/03/2006 | 2.84 | 2.73 | 2.84 | 1,796,220 | 590 | 636,268 |
27/03/2006 | 2.72 | 2.65 | 2.71 | 1,153,589 | 556 | 427,302 |
26/03/2006 | 2.68 | 2.50 | 2.64 | 1,045,012 | 484 | 401,031 |
23/03/2006 | 2.74 | 2.57 | 2.59 | 1,318,601 | 702 | 495,845 |