Menu
Loading data
High Low
Performance Indicators 28/03/2024
MarketSecond
High Price0.30
Last Closing0.30
No. of Transactions41
SectorDiversified Financial Services
Low Price0.29
Opening Price0.29
No. of Shares113,920
Div0.00
Change-0.01
Closing Price0.29
Average Price0.29
P/EN
Value Traded33,039

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/10/2005 10.23 9.80 10.23 5,468,817 723 539,864
17/10/2005 9.90 9.65 9.75 1,795,573 337 184,240
16/10/2005 10.17 9.60 9.65 1,673,817 373 169,753
13/10/2005 10.17 9.90 10.05 3,546,470 678 353,728
12/10/2005 10.30 10.05 10.09 3,326,292 472 328,230
11/10/2005 10.60 10.23 10.27 3,897,150 641 374,374
10/10/2005 10.19 9.40 10.19 3,590,351 585 360,885
09/10/2005 10.39 9.71 9.71 3,664,868 670 373,825
06/10/2005 10.55 10.18 10.22 3,748,297 626 361,449
05/10/2005 10.69 10.30 10.44 6,052,263 623 576,416
04/10/2005 10.45 9.95 10.40 8,969,691 993 881,174
03/10/2005 10.90 10.46 10.47 4,003,845 667 376,933
02/10/2005 11.07 10.70 10.75 8,371,978 977 767,379
29/09/2005 10.89 10.35 10.63 5,328,718 840 501,177
28/09/2005 11.20 10.64 10.64 11,053,418 1370 1,032,619
27/09/2005 11.40 10.39 11.20 17,423,104 1869 1,584,641
26/09/2005 10.93 10.93 10.93 139,292 23 12,744
25/09/2005 12.16 11.50 11.50 7,199,230 1000 615,770
22/09/2005 12.44 11.90 12.10 14,323,032 1546 1,170,559
21/09/2005 11.88 11.60 11.88 14,842,188 1523 1,259,150