UNION INVESTMENT CORPORATION Historical
Performance Indicators 22/04/2024
MarketSecond
High Price0.30
Last Closing0.29
No. of Transactions175
SectorDiversified Financial Services
Low Price0.29
Opening Price0.29
No. of Shares621,745
Div0.00
Change0.01
Closing Price0.30
Average Price0.29
P/EN
Value Traded180,799
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/09/2005 | 10.98 | 10.98 | 10.98 | 854,661 | 63 | 77,838 |
| 11/09/2005 | 11.55 | 11.55 | 11.55 | 13,514 | 7 | 1,170 |
| 08/09/2005 | 12.15 | 12.15 | 12.15 | 256,365 | 4 | 21,100 |
| 07/09/2005 | 13.38 | 12.78 | 12.78 | 57,570 | 11 | 4,500 |
| 31/08/2005 | 15.98 | 15.51 | 15.67 | 14,542,502 | 1545 | 923,511 |
| 30/08/2005 | 16.00 | 15.50 | 15.68 | 18,315,182 | 1383 | 1,164,129 |
| 29/08/2005 | 16.65 | 15.40 | 15.60 | 19,547,053 | 1526 | 1,226,811 |
| 28/08/2005 | 16.13 | 16.13 | 16.13 | 6,190,968 | 265 | 383,817 |
| 25/08/2005 | 15.37 | 15.36 | 15.37 | 8,231,883 | 537 | 535,582 |
| 24/08/2005 | 14.64 | 14.44 | 14.64 | 8,521,004 | 726 | 582,820 |
| 23/08/2005 | 13.95 | 13.45 | 13.95 | 5,558,389 | 742 | 404,664 |
| 22/08/2005 | 13.95 | 13.42 | 13.45 | 3,490,184 | 489 | 255,393 |
| 21/08/2005 | 14.07 | 13.68 | 13.68 | 2,864,573 | 467 | 206,259 |
| 18/08/2005 | 14.15 | 13.85 | 13.89 | 4,938,766 | 660 | 352,854 |
| 17/08/2005 | 14.29 | 13.79 | 13.98 | 4,656,666 | 563 | 330,877 |
| 16/08/2005 | 14.12 | 13.81 | 13.81 | 3,161,984 | 489 | 226,995 |
| 15/08/2005 | 14.25 | 13.70 | 14.00 | 5,082,626 | 515 | 362,572 |
| 14/08/2005 | 13.93 | 13.49 | 13.81 | 11,912,338 | 1166 | 862,028 |
| 11/08/2005 | 13.27 | 13.18 | 13.27 | 6,073,919 | 440 | 457,851 |
| 10/08/2005 | 12.64 | 12.50 | 12.64 | 2,991,912 | 356 | 237,106 |