UNIVERSAL MODERN INDUSTRIES Historical
Performance Indicators 16/04/2024
MarketFirst
High Price1.90
Last Closing1.94
No. of Transactions5
SectorFood and Beverages
Low Price1.90
Opening Price1.90
No. of Shares517
Div6.32
Change-0.04
Closing Price1.90
Average Price1.90
P/E27.03
Value Traded982
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
21/10/2004 | 1.87 | 1.83 | 1.83 | 33,071 | 25 | 17,950 |
20/10/2004 | 1.89 | 1.87 | 1.87 | 17,781 | 19 | 9,450 |
19/10/2004 | 1.83 | 1.82 | 1.83 | 12,656 | 13 | 6,920 |
18/10/2004 | 1.85 | 1.83 | 1.83 | 18,514 | 15 | 10,100 |
17/10/2004 | 1.88 | 1.84 | 1.84 | 40,845 | 29 | 22,020 |
14/10/2004 | 1.88 | 1.86 | 1.86 | 66,609 | 36 | 35,550 |
13/10/2004 | 1.90 | 1.88 | 1.89 | 30,377 | 25 | 16,100 |
12/10/2004 | 1.95 | 1.85 | 1.89 | 26,303 | 28 | 13,850 |
11/10/2004 | 1.92 | 1.87 | 1.87 | 87,498 | 72 | 46,520 |
10/10/2004 | 1.97 | 1.93 | 1.93 | 85,029 | 45 | 43,700 |
07/10/2004 | 2.00 | 1.96 | 1.96 | 69,716 | 43 | 35,250 |
06/10/2004 | 2.02 | 1.99 | 1.99 | 90,645 | 56 | 45,200 |
05/10/2004 | 2.05 | 1.98 | 2.00 | 163,600 | 105 | 80,876 |
04/10/2004 | 2.05 | 1.99 | 2.01 | 303,030 | 160 | 149,570 |
03/10/2004 | 1.98 | 1.94 | 1.98 | 193,145 | 119 | 98,433 |
30/09/2004 | 1.93 | 1.91 | 1.91 | 27,625 | 24 | 14,410 |
29/09/2004 | 1.93 | 1.90 | 1.91 | 88,025 | 80 | 45,950 |
28/09/2004 | 1.93 | 1.90 | 1.90 | 95,002 | 61 | 49,690 |
27/09/2004 | 1.93 | 1.88 | 1.93 | 249,913 | 68 | 130,780 |
26/09/2004 | 1.95 | 1.90 | 1.91 | 290,047 | 116 | 151,333 |