ARAB INVESTORS UNION CO. FOR REAL ESTATES DEVELOPING Historical
Performance Indicators 09/06/2026
MarketSecond
High Price0.44
Last Closing0.44
No. of Transactions16
SectorReal Estate
Low Price0.43
Opening Price0.44
No. of Shares8,426
Div0.00
Change-0.01
Closing Price0.43
Average Price0.44
P/EN
Value Traded3,692
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/07/2008 | 1.66 | 1.63 | 1.65 | 2,498 | 8 | 1,516 |
| 13/07/2008 | 1.63 | 1.57 | 1.63 | 2,767 | 6 | 1,716 |
| 10/07/2008 | 1.60 | 1.57 | 1.58 | 2,844 | 7 | 1,795 |
| 09/07/2008 | 1.64 | 1.57 | 1.57 | 640 | 4 | 400 |
| 08/07/2008 | 1.63 | 1.57 | 1.58 | 8,670 | 21 | 5,418 |
| 07/07/2008 | 1.66 | 1.60 | 1.64 | 2,934 | 9 | 1,818 |
| 06/07/2008 | 1.66 | 1.60 | 1.60 | 10,588 | 13 | 6,560 |
| 03/07/2008 | 1.65 | 1.63 | 1.65 | 10,377 | 9 | 6,295 |
| 02/07/2008 | 1.65 | 1.63 | 1.65 | 25,274 | 59 | 15,500 |
| 01/07/2008 | 1.65 | 1.61 | 1.64 | 31,005 | 24 | 19,100 |
| 30/06/2008 | 1.68 | 1.65 | 1.65 | 1,940 | 6 | 1,170 |
| 29/06/2008 | 1.67 | 1.63 | 1.67 | 4,908 | 11 | 2,965 |
| 26/06/2008 | 1.65 | 1.61 | 1.63 | 18,657 | 23 | 11,440 |
| 25/06/2008 | 1.69 | 1.63 | 1.64 | 2,422 | 9 | 1,460 |
| 24/06/2008 | 1.69 | 1.63 | 1.64 | 1,442 | 5 | 876 |
| 23/06/2008 | 1.64 | 1.61 | 1.63 | 9,533 | 16 | 5,866 |
| 22/06/2008 | 1.70 | 1.65 | 1.65 | 10,587 | 13 | 6,400 |
| 19/06/2008 | 1.67 | 1.63 | 1.67 | 8,085 | 15 | 4,883 |
| 18/06/2008 | 1.70 | 1.62 | 1.64 | 37,549 | 45 | 22,773 |
| 17/06/2008 | 1.66 | 1.63 | 1.66 | 11,986 | 26 | 7,255 |