Menu
Loading data
High Low
Performance Indicators 27/03/2024
MarketFirst
High Price1.85
Last Closing1.85
No. of Transactions1
SectorInsurance
Low Price1.85
Opening Price1.85
No. of Shares203
Div5.41
Change0.00
Closing Price1.85
Average Price1.85
P/E9.56
Value Traded376

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/03/2024 1.85 1.85 1.85 376 1 203
13/03/2024 1.85 1.85 1.85 3,700 1 2,000
05/03/2024 1.80 1.80 1.80 365 1 203
29/01/2024 1.80 1.80 1.80 86,098 1 47,832
16/01/2024 1.80 1.80 1.80 86,098 1 47,832
09/01/2024 1.80 1.80 1.80 107,721 2 59,845
12/12/2023 1.85 1.85 1.85 25,140 1 13,589
23/11/2023 1.85 1.85 1.85 3,700 1 2,000
21/11/2023 1.84 1.84 1.84 1,840 1 1,000
12/10/2023 1.72 1.72 1.72 3,440 2 2,000
11/09/2023 1.72 1.72 1.72 1,720 1 1,000
27/08/2023 1.60 1.60 1.60 16 1 10
10/08/2023 1.72 1.72 1.72 177 1 103
11/07/2023 1.72 1.72 1.72 248 1 144
07/06/2023 1.85 1.85 1.85 18,487 2 9,993
04/06/2023 1.73 1.73 1.73 8,662 1 5,007
23/05/2023 1.61 1.61 1.61 1,610 1 1,000
23/01/2023 1.50 1.50 1.50 762 2 508
11/10/2022 1.40 1.40 1.40 245 1 175
10/10/2022 1.39 1.39 1.39 153 1 110
Date High Low Closing Value Traded No. of Trans No. of Shares
24/03/2024 1.85 1.85 1.85 376 1 203
10/03/2024 1.85 1.85 1.85 3,700 1 2,000
03/03/2024 1.80 1.80 1.80 365 1 203
28/01/2024 1.80 1.80 1.80 86,098 1 47,832
14/01/2024 1.80 1.80 1.80 86,098 1 47,832
07/01/2024 1.80 1.80 1.80 107,721 2 59,845
10/12/2023 1.85 1.85 1.85 25,140 1 13,589
19/11/2023 1.85 1.84 1.85 5,540 2 3,000
08/10/2023 1.72 1.72 1.72 3,440 2 2,000
10/09/2023 1.72 1.72 1.72 1,720 1 1,000
27/08/2023 1.60 1.60 1.60 16 1 10
06/08/2023 1.72 1.72 1.72 177 1 103
09/07/2023 1.72 1.72 1.72 248 1 144
04/06/2023 1.85 1.73 1.85 27,149 3 15,000
21/05/2023 1.61 1.61 1.61 1,610 1 1,000
22/01/2023 1.50 1.50 1.50 762 2 508
09/10/2022 1.40 1.39 1.40 398 2 285
18/09/2022 1.50 1.50 1.50 150 1 100
28/08/2022 1.60 1.49 1.60 6,468 4 4,111
21/08/2022 1.39 1.25 1.39 4,959 4 3,755
Date High Low Closing Value Traded No. of Trans No. of Shares
02/01/2024 1.80 1.80 1.80 279,916 4 155,509
03/12/2023 1.85 1.85 1.85 25,140 1 13,589
01/11/2023 1.85 1.84 1.85 5,540 2 3,000
01/10/2023 1.72 1.72 1.72 3,440 2 2,000
03/09/2023 1.72 1.72 1.72 1,720 1 1,000
01/08/2023 1.72 1.60 1.60 193 2 113
02/07/2023 1.72 1.72 1.72 248 1 144
04/06/2023 1.85 1.73 1.85 27,149 3 15,000
01/05/2023 1.61 1.61 1.61 1,610 1 1,000
02/01/2023 1.50 1.50 1.50 762 2 508
02/10/2022 1.40 1.39 1.40 398 2 285
01/09/2022 1.50 1.50 1.50 150 1 100
01/08/2022 1.60 1.09 1.60 17,948 19 13,363
01/06/2022 1.04 1.04 1.04 501 1 482
03/04/2022 1.12 1.12 1.12 614 2 548
01/03/2022 1.20 1.12 1.12 3,649 5 3,175
01/02/2022 1.12 1.12 1.12 112 1 100
02/01/2022 1.05 1.05 1.05 1,017 2 969
01/12/2021 1.13 1.13 1.13 3,390 3 3,000
01/11/2021 1.12 1.10 1.12 117 3 105