Menu

NATIONAL CABLE & WIRE MANUFACTURING Historical

Loading data
High Low
Performance Indicators 27/03/2024
MarketSecond
High Price0.13
Last Closing0.13
No. of Transactions1
SectorElectrical Industries
Low Price0.13
Opening Price0.13
No. of Shares3,500
Div0.00
Change0.00
Closing Price0.13
Average Price0.13
P/EN
Value Traded455

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/12/2020 0.22 0.21 0.22 2,614 5 12,446
10/12/2020 0.22 0.21 0.22 3,872 8 18,313
08/12/2020 0.22 0.21 0.22 482 5 2,280
07/12/2020 0.21 0.21 0.21 12,247 18 58,320
06/12/2020 0.22 0.21 0.21 11,067 27 52,695
03/12/2020 0.22 0.21 0.22 3,927 5 18,693
02/12/2020 0.22 0.21 0.22 5,798 16 27,602
01/12/2020 0.22 0.21 0.22 5,086 10 24,218
30/11/2020 0.22 0.21 0.21 32,449 14 154,510
29/11/2020 0.22 0.21 0.22 9,601 10 45,700
26/11/2020 0.22 0.21 0.22 8,621 8 41,050
25/11/2020 0.21 0.21 0.21 15,984 30 76,114
24/11/2020 0.21 0.21 0.21 8,820 20 42,000
23/11/2020 0.22 0.20 0.22 14,303 15 68,134
22/11/2020 0.21 0.21 0.21 242 2 1,150
19/11/2020 0.22 0.21 0.22 24,881 37 118,433
18/11/2020 0.22 0.21 0.22 12,194 20 58,056
17/11/2020 0.22 0.21 0.21 4,036 13 19,100
16/11/2020 0.22 0.22 0.22 4,099 7 18,634
15/11/2020 0.23 0.22 0.23 562 3 2,550
Date High Low Closing Value Traded No. of Trans No. of Shares
31/10/2010 0.76 0.73 0.75 12,394 42 16,776
24/10/2010 0.75 0.73 0.74 17,411 50 23,561
17/10/2010 0.75 0.73 0.74 6,112 29 8,266
10/10/2010 0.75 0.72 0.75 8,546 31 11,624
03/10/2010 0.76 0.73 0.73 4,398 30 5,980
26/09/2010 0.74 0.71 0.73 12,502 21 17,186
19/09/2010 0.75 0.72 0.72 29,219 58 40,292
13/09/2010 0.76 0.71 0.74 19,568 57 26,787
05/09/2010 0.75 0.73 0.75 3,832 17 5,157
29/08/2010 0.75 0.71 0.74 11,960 32 16,287
22/08/2010 0.74 0.71 0.71 16,685 43 23,283
15/08/2010 0.74 0.71 0.74 7,045 24 9,716
08/08/2010 0.76 0.73 0.75 3,666 27 4,899
01/08/2010 0.77 0.73 0.75 21,102 60 28,168
25/07/2010 0.76 0.71 0.76 5,283 32 7,198
18/07/2010 0.74 0.71 0.72 21,568 31 30,044
11/07/2010 0.74 0.72 0.73 39,943 35 54,758
04/07/2010 0.76 0.72 0.72 39,481 65 54,498
27/06/2010 0.81 0.74 0.76 94,991 93 121,906
20/06/2010 0.81 0.73 0.79 72,205 84 93,914