NATIONAL CABLE & WIRE MANUFACTURING Historical
Performance Indicators 27/03/2024
MarketSecond
High Price0.13
Last Closing0.13
No. of Transactions1
SectorElectrical Industries
Low Price0.13
Opening Price0.13
No. of Shares3,500
Div0.00
Change0.00
Closing Price0.13
Average Price0.13
P/EN
Value Traded455
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
13/12/2020 | 0.22 | 0.21 | 0.22 | 2,614 | 5 | 12,446 |
10/12/2020 | 0.22 | 0.21 | 0.22 | 3,872 | 8 | 18,313 |
08/12/2020 | 0.22 | 0.21 | 0.22 | 482 | 5 | 2,280 |
07/12/2020 | 0.21 | 0.21 | 0.21 | 12,247 | 18 | 58,320 |
06/12/2020 | 0.22 | 0.21 | 0.21 | 11,067 | 27 | 52,695 |
03/12/2020 | 0.22 | 0.21 | 0.22 | 3,927 | 5 | 18,693 |
02/12/2020 | 0.22 | 0.21 | 0.22 | 5,798 | 16 | 27,602 |
01/12/2020 | 0.22 | 0.21 | 0.22 | 5,086 | 10 | 24,218 |
30/11/2020 | 0.22 | 0.21 | 0.21 | 32,449 | 14 | 154,510 |
29/11/2020 | 0.22 | 0.21 | 0.22 | 9,601 | 10 | 45,700 |
26/11/2020 | 0.22 | 0.21 | 0.22 | 8,621 | 8 | 41,050 |
25/11/2020 | 0.21 | 0.21 | 0.21 | 15,984 | 30 | 76,114 |
24/11/2020 | 0.21 | 0.21 | 0.21 | 8,820 | 20 | 42,000 |
23/11/2020 | 0.22 | 0.20 | 0.22 | 14,303 | 15 | 68,134 |
22/11/2020 | 0.21 | 0.21 | 0.21 | 242 | 2 | 1,150 |
19/11/2020 | 0.22 | 0.21 | 0.22 | 24,881 | 37 | 118,433 |
18/11/2020 | 0.22 | 0.21 | 0.22 | 12,194 | 20 | 58,056 |
17/11/2020 | 0.22 | 0.21 | 0.21 | 4,036 | 13 | 19,100 |
16/11/2020 | 0.22 | 0.22 | 0.22 | 4,099 | 7 | 18,634 |
15/11/2020 | 0.23 | 0.22 | 0.23 | 562 | 3 | 2,550 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
31/10/2010 | 0.76 | 0.73 | 0.75 | 12,394 | 42 | 16,776 |
24/10/2010 | 0.75 | 0.73 | 0.74 | 17,411 | 50 | 23,561 |
17/10/2010 | 0.75 | 0.73 | 0.74 | 6,112 | 29 | 8,266 |
10/10/2010 | 0.75 | 0.72 | 0.75 | 8,546 | 31 | 11,624 |
03/10/2010 | 0.76 | 0.73 | 0.73 | 4,398 | 30 | 5,980 |
26/09/2010 | 0.74 | 0.71 | 0.73 | 12,502 | 21 | 17,186 |
19/09/2010 | 0.75 | 0.72 | 0.72 | 29,219 | 58 | 40,292 |
13/09/2010 | 0.76 | 0.71 | 0.74 | 19,568 | 57 | 26,787 |
05/09/2010 | 0.75 | 0.73 | 0.75 | 3,832 | 17 | 5,157 |
29/08/2010 | 0.75 | 0.71 | 0.74 | 11,960 | 32 | 16,287 |
22/08/2010 | 0.74 | 0.71 | 0.71 | 16,685 | 43 | 23,283 |
15/08/2010 | 0.74 | 0.71 | 0.74 | 7,045 | 24 | 9,716 |
08/08/2010 | 0.76 | 0.73 | 0.75 | 3,666 | 27 | 4,899 |
01/08/2010 | 0.77 | 0.73 | 0.75 | 21,102 | 60 | 28,168 |
25/07/2010 | 0.76 | 0.71 | 0.76 | 5,283 | 32 | 7,198 |
18/07/2010 | 0.74 | 0.71 | 0.72 | 21,568 | 31 | 30,044 |
11/07/2010 | 0.74 | 0.72 | 0.73 | 39,943 | 35 | 54,758 |
04/07/2010 | 0.76 | 0.72 | 0.72 | 39,481 | 65 | 54,498 |
27/06/2010 | 0.81 | 0.74 | 0.76 | 94,991 | 93 | 121,906 |
20/06/2010 | 0.81 | 0.73 | 0.79 | 72,205 | 84 | 93,914 |