Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/03/2024

MarketSecond

High Price0.13

Last Closing0.13

No. of Transactions5

SectorElectrical Industries

Low Price0.13

Opening Price0.13

No. of Shares10,053

Div0.00

Change0.00

Closing Price0.13

Average Price0.13

P/EN

Value Traded1,307

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/11/2020	0.23	0.22	0.23	562	3	2,550
09/11/2020	0.23	0.22	0.23	4,423	7	20,100
08/11/2020	0.23	0.22	0.23	12,958	12	58,895
05/11/2020	0.23	0.21	0.23	20,837	27	95,856
04/11/2020	0.22	0.21	0.22	19,859	18	94,564
03/11/2020	0.22	0.21	0.21	18,869	22	89,850
02/11/2020	0.22	0.21	0.22	143	5	680
01/11/2020	0.22	0.22	0.22	17,219	18	78,266
28/10/2020	0.23	0.21	0.23	31,671	54	144,006
27/10/2020	0.22	0.21	0.22	4,709	6	22,414
26/10/2020	0.22	0.21	0.22	34,514	52	164,319
25/10/2020	0.22	0.22	0.22	4,092	6	18,600
22/10/2020	0.23	0.22	0.23	5,609	10	25,450
21/10/2020	0.23	0.23	0.23	5,750	8	25,000
20/10/2020	0.23	0.22	0.23	7,212	25	32,777
19/10/2020	0.22	0.22	0.22	10,388	28	47,220
18/10/2020	0.23	0.22	0.23	12,667	22	57,425
15/10/2020	0.24	0.23	0.23	26,396	41	114,757
14/10/2020	0.23	0.22	0.23	14,338	29	62,416
13/10/2020	0.23	0.21	0.23	27,072	53	121,781

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/06/2010	0.81	0.73	0.79	72,205	84	93,914
13/06/2010	0.80	0.73	0.73	57,734	114	77,295
06/06/2010	0.80	0.78	0.78	10,164	32	12,902
30/05/2010	0.80	0.77	0.79	55,037	69	70,475
23/05/2010	0.83	0.79	0.79	33,365	100	41,555
16/05/2010	0.88	0.79	0.81	302,785	253	368,512
09/05/2010	0.90	0.84	0.87	33,791	68	39,452
02/05/2010	0.89	0.86	0.86	47,099	74	53,762
25/04/2010	0.91	0.88	0.89	58,055	73	65,135
18/04/2010	1.00	0.89	0.91	314,158	143	329,067
11/04/2010	1.04	0.96	1.00	203,479	195	200,727
04/04/2010	1.01	0.95	0.99	157,424	146	161,320
28/03/2010	0.96	0.94	0.95	120,334	76	126,758
21/03/2010	1.00	0.96	0.98	11,423	22	11,673
14/03/2010	1.01	0.96	1.00	390,342	129	395,237
07/03/2010	1.03	0.97	1.00	202,227	177	201,751
28/02/2010	0.97	0.89	0.96	177,812	154	189,093
21/02/2010	0.92	0.87	0.91	34,433	56	38,251
14/02/2010	0.94	0.86	0.90	72,615	76	81,676
07/02/2010	0.92	0.89	0.90	29,901	35	33,215

Download Table