AKARY FOR INDUSTRIES AND REAL ESTATE INVESTMENTS Historical
Performance Indicators 08/03/2026
MarketSecond
High Price6.86
Last Closing7.22
No. of Transactions2
SectorDiversified Financial Services
Low Price6.86
Opening Price6.86
No. of Shares27
Div0.00
Change-0.36
Closing Price6.86
Average Price6.86
P/EN
Value Traded185
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/04/2010 | 1.84 | 1.83 | 1.83 | 8,059 | 14 | 4,400 |
| 08/04/2010 | 1.92 | 1.92 | 1.92 | 2,250 | 6 | 1,172 |
| 07/04/2010 | 2.02 | 1.95 | 2.02 | 10,750 | 8 | 5,500 |
| 06/04/2010 | 2.10 | 2.05 | 2.05 | 172,986 | 13 | 84,376 |
| 05/04/2010 | 2.24 | 2.04 | 2.15 | 84,615 | 62 | 39,486 |
| 04/04/2010 | 2.15 | 2.14 | 2.14 | 18,056 | 14 | 8,419 |
| 01/04/2010 | 2.20 | 2.08 | 2.14 | 68,143 | 63 | 31,252 |
| 31/03/2010 | 2.14 | 2.05 | 2.14 | 18,958 | 16 | 8,947 |
| 30/03/2010 | 2.07 | 2.00 | 2.05 | 68,034 | 49 | 33,170 |
| 29/03/2010 | 1.98 | 1.81 | 1.98 | 118,770 | 74 | 61,998 |
| 28/03/2010 | 1.89 | 1.75 | 1.89 | 65,529 | 72 | 35,750 |
| 25/03/2010 | 1.80 | 1.75 | 1.80 | 18,920 | 9 | 10,750 |
| 24/03/2010 | 1.72 | 1.70 | 1.72 | 26,130 | 29 | 15,198 |
| 23/03/2010 | 1.76 | 1.64 | 1.64 | 554,424 | 28 | 317,044 |
| 22/03/2010 | 1.71 | 1.62 | 1.71 | 44,319 | 44 | 26,079 |
| 21/03/2010 | 1.71 | 1.69 | 1.69 | 14,540 | 15 | 8,574 |
| 18/03/2010 | 1.65 | 1.62 | 1.65 | 63,197 | 35 | 38,392 |
| 17/03/2010 | 1.58 | 1.52 | 1.58 | 41,630 | 34 | 26,525 |
| 16/03/2010 | 1.51 | 1.40 | 1.51 | 39,468 | 40 | 26,775 |
| 15/03/2010 | 1.44 | 1.44 | 1.44 | 42,908 | 23 | 29,797 |