AKARY FOR INDUSTRIES AND REAL ESTATE INVESTMENTS Historical
Performance Indicators 08/03/2026
MarketSecond
High Price6.86
Last Closing7.22
No. of Transactions2
SectorDiversified Financial Services
Low Price6.86
Opening Price6.86
No. of Shares27
Div0.00
Change-0.36
Closing Price6.86
Average Price6.86
P/EN
Value Traded185
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/03/2010 | 1.38 | 1.38 | 1.38 | 2,105 | 2 | 1,525 |
| 11/03/2010 | 1.32 | 1.32 | 1.32 | 3,535 | 5 | 2,678 |
| 10/03/2010 | 1.26 | 1.25 | 1.26 | 554,116 | 25 | 441,163 |
| 09/03/2010 | 1.20 | 1.11 | 1.20 | 9,214 | 22 | 7,727 |
| 08/03/2010 | 1.15 | 1.15 | 1.15 | 6,371 | 28 | 5,540 |
| 07/03/2010 | 1.10 | 1.10 | 1.10 | 2,013 | 7 | 1,830 |
| 04/03/2010 | 1.05 | 1.05 | 1.05 | 3,135 | 10 | 2,986 |
| 03/03/2010 | 1.00 | 1.00 | 1.00 | 300 | 3 | 300 |
| 02/03/2010 | 0.96 | 0.96 | 0.96 | 240 | 2 | 250 |
| 01/03/2010 | 0.92 | 0.92 | 0.92 | 1,983 | 8 | 2,155 |
| 28/02/2010 | 0.88 | 0.88 | 0.88 | 110 | 2 | 125 |
| 25/02/2010 | 0.84 | 0.84 | 0.84 | 126 | 3 | 150 |
| 24/02/2010 | 0.80 | 0.80 | 0.80 | 152 | 3 | 190 |
| 23/02/2010 | 0.77 | 0.77 | 0.77 | 8 | 1 | 10 |
| 22/02/2010 | 0.74 | 0.69 | 0.74 | 977 | 9 | 1,351 |
| 07/02/2010 | 0.71 | 0.71 | 0.71 | 4 | 1 | 5 |
| 20/01/2010 | 0.68 | 0.68 | 0.68 | 454 | 2 | 667 |
| 19/01/2010 | 0.70 | 0.70 | 0.70 | 2,975 | 12 | 4,250 |
| 14/01/2010 | 0.74 | 0.73 | 0.73 | 792 | 3 | 1,071 |
| 13/01/2010 | 0.74 | 0.72 | 0.74 | 1,459 | 16 | 2,027 |