AKARY FOR INDUSTRIES AND REAL ESTATE INVESTMENTS Historical
Performance Indicators 08/03/2026
MarketSecond
High Price6.86
Last Closing7.22
No. of Transactions2
SectorDiversified Financial Services
Low Price6.86
Opening Price6.86
No. of Shares27
Div0.00
Change-0.36
Closing Price6.86
Average Price6.86
P/EN
Value Traded185
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/06/2006 | 1.64 | 1.50 | 1.55 | 894 | 5 | 580 |
| 19/06/2006 | 1.57 | 1.57 | 1.57 | 16 | 1 | 10 |
| 18/06/2006 | 1.53 | 1.48 | 1.51 | 827 | 4 | 550 |
| 15/06/2006 | 1.48 | 1.48 | 1.48 | 1,406 | 5 | 950 |
| 14/06/2006 | 1.41 | 1.41 | 1.41 | 69 | 1 | 49 |
| 13/06/2006 | 1.59 | 1.48 | 1.48 | 1,851 | 8 | 1,200 |
| 12/06/2006 | 1.55 | 1.50 | 1.55 | 380 | 2 | 253 |
| 11/06/2006 | 1.54 | 1.41 | 1.50 | 6,414 | 12 | 4,391 |
| 08/06/2006 | 1.48 | 1.48 | 1.48 | 148 | 1 | 100 |
| 04/06/2006 | 1.60 | 1.48 | 1.55 | 973 | 5 | 654 |
| 01/06/2006 | 1.64 | 1.52 | 1.55 | 651 | 4 | 427 |
| 30/05/2006 | 1.63 | 1.51 | 1.60 | 3,146 | 10 | 2,044 |
| 29/05/2006 | 1.65 | 1.58 | 1.58 | 549 | 3 | 347 |
| 28/05/2006 | 1.66 | 1.66 | 1.66 | 25 | 1 | 15 |
| 24/05/2006 | 1.60 | 1.56 | 1.60 | 804 | 3 | 515 |
| 21/05/2006 | 1.65 | 1.51 | 1.64 | 2,837 | 12 | 1,842 |
| 18/05/2006 | 1.59 | 1.45 | 1.59 | 6,696 | 6 | 4,419 |
| 17/05/2006 | 1.52 | 1.52 | 1.52 | 760 | 1 | 500 |
| 16/05/2006 | 1.63 | 1.60 | 1.60 | 3,685 | 7 | 2,300 |
| 15/05/2006 | 1.68 | 1.68 | 1.68 | 84 | 1 | 50 |