Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/03/2026

MarketSecond

High Price6.86

Last Closing7.22

No. of Transactions2

SectorDiversified Financial Services

Low Price6.86

Opening Price6.86

No. of Shares27

Div0.00

Change-0.36

Closing Price6.86

Average Price6.86

P/EN

Value Traded185

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/04/2006	1.64	1.61	1.64	1,452	8	890
04/04/2006	1.70	1.59	1.59	1,924	6	1,200
03/04/2006	1.67	1.67	1.67	42	1	25
02/04/2006	1.60	1.58	1.60	111	2	70
30/03/2006	1.66	1.66	1.66	25	1	15
29/03/2006	1.60	1.47	1.60	5,825	13	3,900
28/03/2006	1.54	1.48	1.54	4,615	6	3,090
26/03/2006	1.49	1.49	1.49	2,235	1	1,500
23/03/2006	1.49	1.44	1.49	181	2	125
22/03/2006	1.51	1.51	1.51	151	1	100
21/03/2006	1.58	1.45	1.49	130	3	85
13/03/2006	1.52	1.43	1.52	4,536	11	3,166
09/03/2006	1.50	1.41	1.50	802	6	560
07/03/2006	1.48	1.42	1.48	358	2	250
06/03/2006	1.49	1.49	1.49	1,490	2	1,000
05/03/2006	1.56	1.56	1.56	78	1	50
28/02/2006	1.50	1.45	1.50	2,140	6	1,455
26/02/2006	1.45	1.41	1.45	1,432	2	1,015
22/02/2006	1.46	1.46	1.46	146	1	100
21/02/2006	1.42	1.42	1.42	7,100	9	5,000

Download Table