AKARY FOR INDUSTRIES AND REAL ESTATE INVESTMENTS Historical
Performance Indicators 08/03/2026
MarketSecond
High Price6.86
Last Closing7.22
No. of Transactions2
SectorDiversified Financial Services
Low Price6.86
Opening Price6.86
No. of Shares27
Div0.00
Change-0.36
Closing Price6.86
Average Price6.86
P/EN
Value Traded185
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/08/2005 | 1.84 | 1.84 | 1.84 | 92 | 1 | 50 |
| 28/07/2005 | 1.78 | 1.78 | 1.78 | 53 | 1 | 30 |
| 27/07/2005 | 1.72 | 1.72 | 1.72 | 86 | 1 | 50 |
| 26/07/2005 | 1.90 | 1.81 | 1.81 | 946 | 3 | 500 |
| 25/07/2005 | 1.90 | 1.87 | 1.90 | 281 | 2 | 150 |
| 24/07/2005 | 1.93 | 1.89 | 1.89 | 1,575 | 2 | 832 |
| 21/07/2005 | 1.87 | 1.70 | 1.87 | 17,776 | 36 | 9,710 |
| 20/07/2005 | 1.79 | 1.70 | 1.79 | 16,724 | 34 | 9,507 |
| 19/07/2005 | 1.74 | 1.58 | 1.71 | 7,137 | 12 | 4,268 |
| 17/07/2005 | 1.66 | 1.66 | 1.66 | 1,743 | 3 | 1,050 |
| 14/07/2005 | 1.76 | 1.60 | 1.74 | 6,016 | 21 | 3,750 |
| 13/07/2005 | 1.68 | 1.68 | 1.68 | 4,536 | 9 | 2,700 |
| 12/07/2005 | 1.76 | 1.76 | 1.76 | 2,376 | 5 | 1,350 |
| 11/07/2005 | 2.00 | 1.85 | 1.85 | 21,910 | 17 | 11,288 |
| 10/07/2005 | 1.94 | 1.80 | 1.94 | 10,425 | 29 | 5,388 |
| 07/07/2005 | 1.85 | 1.85 | 1.85 | 1,203 | 4 | 650 |
| 06/07/2005 | 1.77 | 1.77 | 1.77 | 5,919 | 15 | 3,344 |
| 05/07/2005 | 1.69 | 1.69 | 1.69 | 11,492 | 11 | 6,800 |
| 04/07/2005 | 1.61 | 1.54 | 1.61 | 83,081 | 42 | 51,620 |
| 03/07/2005 | 1.54 | 1.51 | 1.54 | 10,326 | 21 | 6,751 |