THE ARAB INTERNATIONAL FOOD FACTORIES Historical
Performance Indicators 24/10/2019
Market
High Price1.33
Last Closing1.33
No. of Transactions1
SectorFood and Beverages
Low Price1.33
Opening Price1.33
No. of Shares63
Div6.02
Change0.00
Closing Price1.33
Average Price1.33
P/E11.15
Value Traded84
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
24/10/2019 | 1.33 | 1.33 | 1.33 | 84 | 1 | 63 |
09/10/2019 | 1.33 | 1.33 | 1.33 | 4,522 | 3 | 3,400 |
15/07/2019 | 1.27 | 1.27 | 1.27 | 331 | 2 | 261 |
28/04/2019 | 1.33 | 1.33 | 1.33 | 234 | 1 | 176 |
25/02/2019 | 1.40 | 1.40 | 1.40 | 7,000 | 8 | 5,000 |
17/02/2019 | 1.45 | 1.45 | 1.45 | 15 | 1 | 10 |
04/02/2019 | 1.56 | 1.56 | 1.56 | 16 | 1 | 10 |
25/11/2018 | 1.56 | 1.56 | 1.56 | 156 | 1 | 100 |
18/11/2018 | 1.56 | 1.56 | 1.56 | 83 | 1 | 53 |
25/10/2018 | 1.57 | 1.56 | 1.56 | 701 | 5 | 449 |
24/10/2018 | 1.56 | 1.56 | 1.56 | 4,432 | 1 | 2,841 |
23/10/2018 | 1.58 | 1.56 | 1.56 | 15,630 | 4 | 10,000 |
30/09/2018 | 1.68 | 1.68 | 1.68 | 5,986 | 2 | 3,563 |
09/09/2018 | 1.80 | 1.80 | 1.80 | 133 | 1 | 74 |
02/08/2018 | 1.80 | 1.80 | 1.80 | 239 | 1 | 133 |
10/06/2018 | 1.80 | 1.80 | 1.80 | 1,620 | 1 | 900 |
23/05/2018 | 1.83 | 1.83 | 1.83 | 452 | 1 | 247 |
30/04/2018 | 1.97 | 1.97 | 1.97 | 9,850 | 2 | 5,000 |
15/04/2018 | 1.96 | 1.95 | 1.96 | 9,793 | 7 | 5,000 |
25/03/2018 | 1.83 | 1.83 | 1.83 | 459 | 1 | 251 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
20/10/2019 | 1.33 | 1.33 | 1.33 | 84 | 1 | 63 |
06/10/2019 | 1.33 | 1.33 | 1.33 | 4,522 | 3 | 3,400 |
14/07/2019 | 1.27 | 1.27 | 1.27 | 331 | 2 | 261 |
28/04/2019 | 1.33 | 1.33 | 1.33 | 234 | 1 | 176 |
24/02/2019 | 1.40 | 1.40 | 1.40 | 7,000 | 8 | 5,000 |
17/02/2019 | 1.45 | 1.45 | 1.45 | 15 | 1 | 10 |
03/02/2019 | 1.56 | 1.56 | 1.56 | 16 | 1 | 10 |
25/11/2018 | 1.56 | 1.56 | 1.56 | 156 | 1 | 100 |
18/11/2018 | 1.56 | 1.56 | 1.56 | 83 | 1 | 53 |
21/10/2018 | 1.58 | 1.56 | 1.56 | 20,763 | 10 | 13,290 |
30/09/2018 | 1.68 | 1.68 | 1.68 | 5,986 | 2 | 3,563 |
09/09/2018 | 1.80 | 1.80 | 1.80 | 133 | 1 | 74 |
29/07/2018 | 1.80 | 1.80 | 1.80 | 239 | 1 | 133 |
10/06/2018 | 1.80 | 1.80 | 1.80 | 1,620 | 1 | 900 |
20/05/2018 | 1.83 | 1.83 | 1.83 | 452 | 1 | 247 |
29/04/2018 | 1.97 | 1.97 | 1.97 | 9,850 | 2 | 5,000 |
15/04/2018 | 1.96 | 1.95 | 1.96 | 9,793 | 7 | 5,000 |
25/03/2018 | 1.83 | 1.83 | 1.83 | 459 | 1 | 251 |
18/03/2018 | 1.84 | 1.84 | 1.84 | 414 | 2 | 225 |
04/03/2018 | 1.72 | 1.71 | 1.72 | 192 | 3 | 112 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/10/2019 | 1.33 | 1.33 | 1.33 | 4,606 | 4 | 3,463 |
01/07/2019 | 1.27 | 1.27 | 1.27 | 331 | 2 | 261 |
01/04/2019 | 1.33 | 1.33 | 1.33 | 234 | 1 | 176 |
03/02/2019 | 1.56 | 1.40 | 1.40 | 7,030 | 10 | 5,020 |
01/11/2018 | 1.56 | 1.56 | 1.56 | 239 | 2 | 153 |
01/10/2018 | 1.58 | 1.56 | 1.56 | 20,763 | 10 | 13,290 |
02/09/2018 | 1.80 | 1.68 | 1.68 | 6,119 | 3 | 3,637 |
01/08/2018 | 1.80 | 1.80 | 1.80 | 239 | 1 | 133 |
03/06/2018 | 1.80 | 1.80 | 1.80 | 1,620 | 1 | 900 |
02/05/2018 | 1.83 | 1.83 | 1.83 | 452 | 1 | 247 |
01/04/2018 | 1.97 | 1.95 | 1.97 | 19,643 | 9 | 10,000 |
01/03/2018 | 1.84 | 1.71 | 1.83 | 1,065 | 6 | 588 |
01/11/2017 | 1.82 | 1.82 | 1.82 | 830 | 1 | 456 |
02/07/2017 | 1.80 | 1.79 | 1.79 | 1,132 | 6 | 630 |
01/03/2017 | 1.93 | 1.93 | 1.93 | 386 | 2 | 200 |
01/11/2016 | 2.07 | 2.05 | 2.05 | 10,961 | 7 | 5,325 |
03/10/2016 | 2.11 | 2.08 | 2.10 | 18,287 | 12 | 8,706 |
01/09/2016 | 2.22 | 2.10 | 2.11 | 6,001 | 7 | 2,834 |
01/08/2016 | 2.14 | 2.11 | 2.11 | 11,248 | 15 | 5,308 |
01/06/2016 | 2.14 | 2.14 | 2.14 | 428 | 3 | 200 |