Monthly statistical filter
Export to excelExport to excelPDF versionPDF version
View market classificationView new classificationعربيDailyWeeklyMonthlyYearlyMonthly statistical
Amman Stock ExchangeMonthly statistical bulletinsFrom 2017-02-01 To 2017-02-28
CodeCompany's nameSubscribed sharesMarket cap.
Major financial data
Book valueNet incomeCash dividends
EX-DateTime report
Major financial ratios
P/E (time)P/OCF (time)P/BV (time)DIV/YIELD (%)
Non Jordanian ownership (%)
111001JORDAN ISLAMIC BANK150,000,000630,000,000311,154,65948,720,45622,500,00028/04/2016201512.931-2.9252.0253.57172.00
111002JORDAN KUWAIT BANK100,000,000379,000,000448,578,65438,558,05420,000,00026/04/201620159.8292.048.8455.27768.10
111003JORDAN COMMERCIAL BANK112,875,000151,252,500137,981,43215,756,8770-20159.599.881.096028.70
111004THE HOUSING BANK FOR TRADE AND FINANCE252,000,0002,703,960,000990,797,069121,768,52080,640,00022/04/2016201522.206-8.0792.7292.98280.80
111005ARAB JORDAN INVESTMENT BANK150,000,000265,500,000200,099,04121,314,14218,000,00028/04/2016201512.4572.3641.3276.7834.00
111006JORDAN DUBAI ISLAMIC BANK100,000,000128,000,000132,432,1115,697,3160-201622.467-1.794.9675.80
111007BANK AL-ETIHAD125,000,000245,000,000293,310,66028,833,14112,500,00025/04/201620158.4972.332.8355.10260.70
111009ARAB BANKING CORPORATION /(JORDAN)110,000,000144,100,000152,777,14615,644,3849,900,00026/04/201620159.211-3.13.9436.8788.90
111014INVEST BANK100,000,000153,000,000153,759,42514,254,1688,000,00021/04/2016201510.7345.276.9955.22936.50
111017CAPITAL BANK OF JORDAN200,000,000178,000,000269,468,1234,932,3520-201536.088-1.058.661045.60
111020SOCIETE GENERALE DE BANQUE - JORDANIE100,000,000102,000,000127,587,02810,009,2265,000,00007/04/2016201510.191.457.7994.90288.80
111021CAIRO AMMAN BANK180,000,000345,600,000307,577,97941,168,25416,000,00018/04/201620158.395-3.3291.1244.6343.50
111022BANK OF JORDAN200,000,000578,000,000412,436,23442,202,02436,000,000-201613.6963.6491.4016.22819.10
111033JORDAN AHLI BANK175,000,000201,250,000313,518,78622,832,72417,500,00028/04/201620158.814.855.6428.69619.10
113023ARAB BANK640,800,0004,113,936,0003,500,755,000212,414,000192,240,000-201619.368-2.6891.1754.67351.20
101Banks2,695,675,00010,318,598,5007,752,233,347644,105,638438,280,000-16.02-8.2591.3314.24757.70
121002MIDDLE EAST INSURANCE21,000,00035,910,00037,421,8892,210,1311,050,00026/04/2016201516.24813.427.962.92422.60
121003AL-NISR AL-ARABI INSURANCE10,000,00040,000,00021,281,0792,438,7302,200,00026/04/2016201516.4023.5981.885.518.20
121004JORDAN INSURANCE30,000,00053,100,00033,909,589623,8510-201585.1168.7121.566017.10
121005ARABIA INSURANCE COMPANY- JORDAN8,000,0006,400,00010,233,751119,9160-201553.3714.667.625053.60
121006DELTA INSURANCE8,000,00010,080,00010,617,227549,980640,00026/04/2016201518.3286.044.9496.34937.30
121007JERUSALEM INSURANCE8,000,00014,080,00013,762,1261,033,705800,00010/04/2016201513.6215.811.0235.6820.50
121008THE UNITED INSURANCE8,000,00014,160,00013,255,7101,281,2831,200,00022/04/2016201511.0515.4151.0688.47510.60
121009JORDAN FRENCH INSURANCE9,100,0006,825,0007,085,9071,209,5810-20155.6425.656.96308.20
121010THE HOLY LAND INSURANCE10,000,0005,800,0007,174-1,332,6880-2015--3.702808.47502.60
121013AL-MANARA INSURANCE PLC.CO.7,000,0002,170,0005,024,873-214,8950-2015--.921.432082.40
121014ARAB ORIENT INSURANCE COMPANY21,438,25235,801,88134,214,0794,375,9451,607,86926/04/201620158.18213.2021.0464.49190.50
121015JORDAN EMIRATES INSURANCE COMPANY P.S.C4,000,0004,080,0001,388,546-1,570,7110-2015--4.2552.938094.30
121017ARAB LIFE & ACCIDENT INSURANCE8,000,0008,720,0008,751,541445,5610-201519.571-5.242.996070.10
121018PHILADELPHIA INSURANCE4,000,0003,400,0004,150,871315,9960-201510.76-3.809.81900.20
121020ARAB UNION INTERNATIONAL INSURANCE6,000,0006,780,0003,924,406-720,9310-2015--26.4881.72809.50
121021NATIONAL INSURANCE8,000,0009,680,0009,597,9581,282,201560,00010/04/201620157.556.4551.0095.7850.30
121022JORDAN INTERNATIONAL INSURANCE18,150,00012,705,00025,085,7731,601,1391,089,00019/02/201620157.93510.949.5068.5717.60
121023EURO ARAB INSURANCE GROUP8,000,0008,480,0009,737,420720,0200-201511.77710.353.871085.90
121025THE ISLAMIC INSURANCE12,000,00017,520,00017,560,4171,787,628960,00025/04/201620159.8012.663.9985.47921.70
121026THE ARAB ASSURERS INSURANCE COMPANY9,215,9092,211,8183,938,633454,0770-20154.8711.182.56200.20
121027ARAB JORDANIAN INSURANCE GROUP9,500,0005,890,0005,354,549503,4890-201511.698-4.4121.101.40
121032THE MEDITERRANEAN & GULF INSURANCE COMPANY-JORDAN P.L.C10,000,0009,600,0006,717,93994,1650-2015101.949-31.8041.429060.50
121034FIRST INSURANCE28,000,00018,760,00029,997,6271,318,6410-201514.22711.682.625030.20
102Insurance265,404,161332,153,699313,019,08418,526,81410,106,869-17.9169.3581.0652.93930.80
121033DARKOM INVESTMENT10,000,0002,200,0003,980,1894500-20154888.889274.897.55304.30
131018NATIONAL PORTFOLIO SECURITIES10,000,0006,000,0008,950,995438,9460-201613.669343.053.6702.30
131025JORDANIAN EXPATRIATES INVESTMENT HOLDING16,125,0008,868,75020,601,671-186,5980-2015-4.577.43043.00
131039JORDAN INVESTMENT TRUST29,498,88320,354,22927,945,852208,5290-201597.609-140.893.728011.20
131065ALDAMAN FOR INVESTMENTS P.L.C10,000,00010,000,00010,846,192349,384500,00021/04/2016201528.622-465.073.92250.00
131069UNION INVESTMENT CORPORATION50,000,00059,500,00036,596,433-3,900,4410-2015-6.7451.626016.30
131070ARAB FINANCIAL INVESTMENT10,000,00014,200,00027,034,522757,294750,00013/04/2016201518.751-9.227.5255.2821.70
131071JORDAN LOAN GUARANTEE CORPORATION29,080,31024,718,26433,585,401270,1060-201691.51320.663.73608.30
131082ARAB EAST INVESTMENT47,000,00027,260,00053,973,044-1,443,0490-2015--61.383.50504.70
131088EJADA FOR FINANCIAL INVESTMENTS2,500,000700,0001,160,715-172,4520-2015--12.067.60300.80
131089AL-AMIN FOR INVESTMENT10,000,0006,300,00013,180,94759,3850-2016106.087-5.459.47813.40
131090UNITED FINANCIAL INVESTMENTS8,000,0008,400,00011,397,3771,713,169800,00024/04/201620154.90336.048.7379.5241.60
131105JORDAN MORTGAGE REFINANCE5,000,0006,550,00010,491,3221,030,960650,00002/03/201720166.3531.444.6249.9243.00
131224INTERNATIONAL BROKERAGE & FINANCIAL MARKETS14,201,9132,272,30613,188,031-1,515,4230-2015--2.424.172012.20
131226INVESTMENT HOUSE FOR FINANCIAL SERVICES3,000,0002,640,0001,284,457-193,5600-2015--58666.6672.05508.60
131227AMWAL INVEST45,000,0009,450,000-19,070,330-707,5930-2015-17.301-14.40
131231AL-AMAL FINANCIAL INVESTMENTS CO.15,000,00010,800,00015,800,999831,118750,00024/04/2016201512.9957.362.6846.94441.20
131233AL-ROU'YA FOR INVESTMENTS10,000,0004,200,0002,529,603-35,5750-2015-7763.4011.6660.80
131244AWTAD FOR DIVERSIFIED INVESTMENTS PLC.10,000,00013,600,0007,065,260-1,694,1940-2010--6.7771.92500.20
131248SHARECO BROKERAGE COMPANY9,000,0004,860,0004,472,36378,1430-201562.19414.8891.08700.90
131249AL SANABEL INTERNATIONAL FOR ISLAMIC INVESTMENTS(HOLDING) PLC. CO.20,000,00021,600,00016,980,574-920,3370-2015--44.6441.27207.70
131250AL-BILAD SECURITIES AND INVESTMENT10,000,0006,700,0009,553,362572,3740-201511.706-45.622.701026.30
131251FIRST FINANCE35,000,00030,800,00049,279,5793,770,5822,100,00029/04/201620158.16926.623.6256.8185.90
131252JORDANIAN MANAGEMENT AND CONSULTING COMPANY2,300,0003,427,0004,476,746447,3000-20157.6624.683.76604.40
131258FUTURE ARAB INVESTMENT COMPANY27,375,0009,855,00026,306,938-252,5930-2015--9.736.37506.90
131260BABELON INVESTMENTS CO. P.L.C2,000,0001,900,0001,679,24552,3350-201536.30526.9841.131014.80
131263INTERNATIONAL CARDS COMPANY16,077,7163,215,54317,925,889201,7340-201515.94-16.366.179030.30
131267KAFA`A FOR FINANCIAL & ECONOMICAL INVESTMENTS (P.L.C)4,000,0001,840,0003,225,626-67,8630-2015--8070.175.5700.60
131268TUHAMA FOR FINANCIAL INVESTMENTS3,240,0004,924,8003,560,347-16,7470-2015-717.6921.38307.50
131269FIRST JORDAN INVESTMENT COMPANY PLC75,000,00028,500,00070,668,906-342,4170-2015-17.832.403050.50
131271DIMENSIONS:JORDAN AND EMIRATES COMMERCIAL INVESTMENTS CORPORATION10,000,0004,100,0008,074,634-162,7450-2015--20.257.508030.60
131274DARAT JORDAN HOLDINGS15,000,0004,800,00013,183,4905,4650-2015878.31711.802.36404.20
131275SABAEK INVEST COMPANY P.L.C8,000,0003,840,0005,898,13220,0210-2015191.799-16.385.651026.60
131282ALISRAA FOR ISLAMIC FINANCE AND INVESTMENT20,000,0009,000,00017,872,02278,3560-2015114.864.044.504032.60
131289RUMM FINANCIAL BROKERAGE3,000,0007,350,0003,151,48928,4560-2015258.294-26.1682.33202.00
141032JORDANIAN CO. FOR DEVELOPING & FINANCIAL INVESTMENT3,000,00017,070,0002,852,763-180,6860-2015-84.2165.98403.70
103Diversified Financial Services597,398,822401,795,892539,704,785-878,1665,550,000-593.28723.977.6961.25814.40
131011ALSHAMEKHA FOR REALESTATE AND FINANCIAL INVESTMENTS1,200,0001,212,0002,171,2821,9030-2016636.88912.875.5580.50
131017JORDAN DECAPOLIS PROPERTIES46,967,75526,301,94347,105,532-615,6000-2015--13.824.55800.60
131019AL-TAJAMOUAT FOR TOURISTIC PROJECTS CO PLC100,000,00048,000,00096,134,9063,064,5430-201615.6635.741.49974.10
131027RESOURCES COMPANY FOR DEVELOPMENT AND INVESTMENT PLC11,000,0001,870,0005,750,102-76,2570-2015-604.2.325064.50
131073UNION LAND DEVELOPMENT CORPORATION42,065,129100,956,31053,021,412299,7430-2015336.8132.8361.90404.00
131076AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC10,000,0004,500,0008,806,913-84,7820-2015-235.886.51106.60
131077SPECIALIZED INVESTMENT COMPOUNDS8,100,0008,748,0004,906,404-3,719,0240-2015-16.0811.783026.10
131087REAL ESTATE DEVELOPMENT49,625,54524,316,51725,407,598-3,417,0160-2015-18.649.95702.50
131101THE REAL ESTATE & INVESTMENT PORTFOLIO CO.10,000,00010,500,00014,407,7963,927,6933,500,00009/02/201720162.673-155.526.72933.3331.20
131218ARAB EAST FOR REAL ESTATE INVESTMENTS CO9,996,08216,393,57424,187,9323,990,9980-20154.108-30.59.67802.80
131225INT'L ARABIAN DEVELOPMENT AND INVESTMENT TRADING CO.7,000,0002,730,0006,477,605-177,1770-2015--49.647.421027.40
131229JORDANIAN REALESTATE COMPANY FOR DEVELOPMENT34,500,00018,285,00035,364,2341,088,0740-201516.80513.102.51707.90
131234AMAD INVESTMENT & REAL ESTATE DEVELOPMENT8,000,00011,440,00012,935,707300,9921,600,00029/04/2016201538.00832.126.88413.9860.70
131236IHDATHIAT CO-ORDINATES4,486,6272,781,7093,195,200-88,3750-2015--3.449.87102.30
131237EMMAR INVESTMENTS & REALESTATE DEVELOPMENT20,000,0005,000,00019,113,314-571,8350-2015-13.059.26204.50
131239TAAMEER JORDAN HOLDINGS PUBLIC SHAREHOLDING COMPANY86,840,29239,946,53454,454,367-11,759,3430-2015--4.793.734046.70
131240METHAQ REAL ESTATE INVESTMENT9,500,00016,055,00013,014,789-108,4610-2015--163.8111.23407.90
131241CONTEMPRO FOR HOUSING PROJECTS6,000,0006,540,0008,141,391291,170420,00007/04/2016201522.46111.281.8036.4222.80
131245NOOR CAPITAL MARKETS FOR DIVERSIFIED INVESTMENTS1,000,000560,000405,831-61,6840-2015--9.691.109048.00
131246HIGH PERFORMANCE REAL ESTATE INVESTMENTS12,000,0004,920,00010,224,018-12,1230-2015--178.39.48109.40
131247ARAB INVESTORS UNION CO. FOR REAL ESTATES DEVELOPING3,000,0001,170,0002,510,868-22,6400-2015--12446.809.466010.10
131253JORDAN INTERNATIONAL INVESTMENT CO.10,000,0009,000,0009,350,1266580-201613677.812-78.27.96300.00
131255DEERA INVESTMENT & REAL ESTATE DEVELOPMENT CO40,000,00035,200,00064,894,603979,5062,000,00015/04/2016201535.93621.006.5425.6822.50
131257PALACES REALESTATE & DEVELOPMENT P.L.C4,000,0002,480,0004,584,769-187,3760-2016--8.334.5410.30
131259AFAQ HOLDING FOR INVESTMENT & REAL ESTATE DEVELOPMENT CO. P.L.C80,000,000129,600,00096,566,71211,561,82210,000,00013/04/2016201511.2095.8881.3427.7164.80
131265AL-TAHDITH FOR REAL ESTATE INVESTMENTS COMPANY2,300,0006,049,0002,455,90224,6800-2016245.09736.6722.4630.40
131270THE PROFESSIONAL COMPANY FOR REAL ESTATE INVESTMENT AND HOUSING35,200,00016,896,00036,247,04243,3731,056,00004/05/20162015389.5514.063.4666.253.10
131278SHIRA REAL ESTATE DEVELOPMENT & INVESTMENTS11,244,6468,208,5925,342,720-1,860,7610-2015-26.9711.53605.10
131284JORDAN MASAKEN FOR LAND & INDUSTRIAL DEVELOPMENT PROJECTS12,240,00037,454,40011,594,8012,7980-201513386.13387.2913.23029.80
131285AMOUN INTERNATIONAL FOR INVESTMENTS6,180,3716,118,5676,208,814-264,0020-2015-3.977.985020.50
131287ALENTKAEYA FOR INVESTMENT&REALESTATE DEVELOPMENT COMPANY PLC4,926,4301,724,2512,767,962-231,2350-2015--9.883.62305.90
141036COMPREHENSIVE LAND DEVELOPMENT AND INVESTMENT10,000,0007,300,0007,012,656-695,9650-2015--5.4381.04102.50
141106AD-DULAYL INDUSTRIAL PARK & REAL ESTATE COMPANY P.L.C21,000,0009,450,00036,699,149-317,2730-2015-12.191.257011.50
104Real Estate718,372,877621,707,396731,462,4571,307,02418,576,000-475.58218.628.852.98814.50
1Financial Total4,276,850,86011,674,255,4879,336,419,673663,061,310472,512,869-17.488-9.951.254.05453.10
131002AL-BILAD MEDICAL SERVICES30,000,00027,300,00029,100,1702,488,5401,100,00022/04/2016201510.97-141.506.9384.02976.60
131207THE CONSULTANT & INVESTMENT GROUP9,825,36214,541,53610,061,173-3,846,4090-2015--16.081.44508.90
131279IBN ALHAYTHAM HOSPITAL COMPANY20,000,00022,000,00025,660,2851,010,5231,000,00026/04/2016201521.7715.173.8574.54512.80
141021INTERNATIONAL FOR MEDICAL INVESTMENT4,500,0003,645,0004,963,04790,5460-201540.256-4.409.73401.60
201Health Care Services64,325,36267,486,53669,784,675-256,8002,100,000--262.79828.977.9673.11237.20
131051AL-ZARQA EDUCATIONAL AND INVESTMENT15,000,00040,500,00030,147,8582,117,5940-201619.12510.911.3432.70
131052THE ARAB INTERNATIONL FOR EDUCATION AND INVESTMENT.40,500,000126,765,00083,286,89111,066,3208,100,00024/04/2016201511.4557.4441.5226.398.30
131093ITTIHAD SCHOOLS15,000,00017,700,00017,760,4541,339,580750,00001/05/2016201513.2135.505.9974.2370.30
131220AL-ISRA FOR EDUCATION AND INVESTMENT "PLC"15,000,00068,250,00036,248,9334,281,0504,500,00020/04/2016201515.94215.4031.8836.5932.60
131221PETRA EDUCATION COMPANY16,000,00096,000,00034,836,4537,172,6215,600,000-201613.3849.4032.7565.83331.80
131222PHILADELPHIA INTERNATIONAL EDUCATIONAL INVESTMENT COMPANY15,000,00068,850,00023,552,0624,725,5764,800,00001/03/2017201614.5714.5922.9236.9725.40
202Educational Services116,500,000418,065,000225,832,65130,702,74123,750,000-13.6179.6511.8515.68111.40
131003JORDAN HOTELS & TOURISM10,000,00035,700,00030,631,1382,279,5851,500,00028/04/2016201515.6615.6211.1654.2021.60
131005ARAB INTERNATIONAL HOTELS32,000,00040,320,00061,374,1491,960,7132,560,00001/04/2016201520.56421.665.6576.34916.00
131035MEDITERRANEAN TOURISM INVESTMENT45,000,000107,550,00051,398,4212,826,0072,587,50018/03/2016201538.05723.7532.0922.40633.20
131067ZARA INVESTEMENT HOLDING150,000,00067,500,000159,847,794-2,349,7660-2015-4.656.422045.70
131078AL- SHARQ INVESTMENTS PROJECTS(HOLDING)16,000,00033,600,00020,185,0201,363,054800,00019/04/2016201524.65120.3861.6652.3810.20
131098AL-DAWLIYAH FOR HOTELS & MALLS43,200,00040,608,00056,333,1072,271,0522,160,00029/03/2016201517.8819.514.7215.3193.50
131211JORDAN PROJECTS FOR TOURISM DEVELOPMENT30,500,000109,190,00061,092,9028,761,5180-201512.46259.7241.787019.70
131235WINTER VALLEY TOURISM INVESTMENT CO.39,000,0007,020,0006,768,840-2,082,7140-2015--4.1331.037090.00
131261AL-RAKAEZ INVESTMENT CO.12,500,0004,625,00011,780,84078,3240-201559.057.62.393070.90
131272MODEL RESTAURANTS COMPANY PLC25,000,0008,750,0004,174,877-4,357,9070-2015--9.6942.096031.60
131283SURA DEVELOPMENT & INVESTMENT PLC11,500,0007,360,0006,098,509-34,3740-2015-01.20701.30
203Hotels and Tourism414,700,000462,223,000469,685,59710,715,4929,607,500-43.13614.012.9842.07923.60
131012JORDAN NATIONAL SHIPPING LINES15,000,00026,550,00020,502,9401,724,2391,500,00026/04/2016201515.39837.1491.2955.657.30
131034SALAM INTERNATIONL TRANSPORT AND TRADING18,000,0007,020,00016,521,302-764,7670-2015--3.823.42504.00
131055TRUST INTERNATIONAL TRANSPORT500,000260,000455,332-511,9800-2015--1.9373.92300.00
131080JORDAN EXPRESS TOURIST TRANSPORT10,800,00019,980,00018,708,131604,845756,00028/04/2016201533.0336.521.0683.78432.00
131083JORDAN INVESTMENT & TOURISM TRANSPORT(ALFA)7,500,0006,825,0004,595,75847,0940-2015144.92312.4431.48501.20
131208TRANSPORT& INVESTMENT BARTER COMPANY13,915,0007,514,10015,518,564111,8200-201567.1982.894.484027.90
131213ALIA- THE ROYAL JORDANIAN AIRLINES PLC.146,405,34265,882,40449,513,00016,008,0000-20154.116.581.331018.60
131243MASAFAT FOR SPECIALISED TRANSPORT18,500,0009,250,00021,896,091953,425740,00016/02/201720169.7022.665.422810.00
131262RUM GROUP FOR TRANSPORTATION & TOURISM INVESTMENT14,000,00010,920,00016,153,8531,779,8270-20156.135-11.338.67603.70
131288UNITED GROUP FOR LAND TRANSPORT CO. P.L.C6,600,0006,930,00010,793,5431,931,4140-20163.5882.432.6420.00
131290UBOUR LOGISTIC SERVICES PLC3,000,000900,0001,608,183-191,9520-2015--6.773.5602.60
141218ARABIAN AVIATION INVESTMENT COMPANY3,000,00012,090,0001,846,030-376,3820-2015-2.9966.54900.90
204Transportation257,220,342174,121,504178,112,72721,315,5832,996,000-8.391.33511.79514.10
131206JORDAN TELECOM187,500,000427,500,000328,639,85416,105,83816,000,00008/04/2016201526.5434.2911.3013.74363.20
131232AL-FARIS NATIONAL COMPANY FOR INVESTMENT AND EXPORT6,000,0007,560,0005,946,011-1,285,7950-2015-25.5971.27104.70
205Technology and Communication193,500,000435,060,000334,585,86514,820,04316,000,000-29.3564.3541.33.67862.20
131013JORDAN PRESS FOUNDATION/AL-RA'I10,000,0006,600,00033,434,274-2,221,5080-2015-5.082.19700.60
131030JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)4,500,0001,395,000237,351-2,178,3180-2015-4.8075.87701.20
206Media14,500,0007,995,00033,671,625-4,399,8260--2.9715.082.19700.70
131004JORDAN ELECTRIC POWER77,490,000173,577,600109,437,32022,809,0617,560,00022/04/201620157.614.1061.5864.3558.70
131010IRBID DISTRICT ELECTRICITY8,000,00083,200,00016,404,1393,352,8794,800,00008/04/2016201524.81418.6765.0725.7690.30
141103NATIONAL PETROULEUM15,000,000-26,166,0821,067,116900,00015/03/20162015----0.00
142041JORDAN PETROLEUM REFINERY100,000,000338,000,000166,147,40131,131,3187,500,00029/04/2016201510.857.7092.0342.21925.50
207Utilities and Energy200,490,000594,777,600318,154,94258,360,37420,760,000-10.3811.1362.0373.33917.10
131022JORDANIAN DUTY FREE SHOPS7,500,000175,500,00047,488,93316,133,36013,125,00010/03/2016201510.87811.3873.6967.4790.40
131023JORDAN INTERNATIONAL TRADING CENTER3,400,0004,284,0005,358,875367,389272,000-201511.6617.479.7996.34918.00
131062JORDAN TRADE FAC16,500,00017,820,00021,391,8472,277,7771,650,00021/04/201620157.823-4.282.8339.2592.80
131064AL AHLIA ENTERPRISES37,778,27340,422,75238,230,213-908,9980-2013--31.4131.05701.50
131081SPECIALIZED TRADING & INVESTMENT1,000,0001,670,0001,227,458-28,1380-2015-5.7681.36102.90
131086SPECIALIZED JORDANIAN INVESTMENT4,500,0001,440,0003,685,26710,0070-2015143.8991614.35.39109.30
131219BINDAR TRADING & INVESTMENT CO . P.L.C20,000,00015,400,00022,945,643829,166800,00020/04/2016201518.573-13.163.6715.19593.30
131228OFFTEC HOLDING GROUP PLC39,690,00022,623,30044,923,096997,9160-201522.67167.969.504016.20
131230SOUTH ELECTRONICS11,158,4472,120,1056,989,577-1,423,8600-2015-.636.30304.50
131238NOPAR FOR TRADING AND INVESTMENT1,100,0701,309,083998,879-29,2190-2015--15.6661.31101.50
131264COMPREHENSIVE LEASING COMPANY PLC7,000,00020,090,00012,430,8242,281,8481,260,00008/02/201720168.804-7.9811.6166.2720.00
131286AFAQ FOR ENERGY CO. P.L.C110,000,000264,000,000139,319,09417,669,74015,400,00019/04/2016201514.9418.4761.8955.8332.30
141058INJAZ FOR DEVELOPMENT AND PROJECTS 35,250,00052,170,00031,695,2711,376,0390-201537.913-94.7371.64601.00
208Commercial Services294,876,790618,849,240376,684,97739,553,02732,507,000-14.29613.5761.7095.624.40
2Services Total1,556,112,4942,778,577,8802,006,513,059170,810,634107,720,500-15.9243.1341.4143.91321.80
141012DAR AL DAWA DEVELOPMENT AND INVESTMENT25,000,00056,250,00054,363,0674,100,4432,500,00028/04/2016201513.7183.3111.0354.4446.40
141023ARAB CENTER FOR PHARM.& CHEMICALS5,000,0003,600,0002,213,032-1,278,7260-2015-12.9641.627020.40
141073MIDDLE EAST PHARMA. & CHMICAL IND. & MEDICAL APPLIANCES9,869,5838,981,321920,192-3,794,6270-2015-35.6719.7600.20
141204THE JORDANIAN PHARMACEUTICAL MANUFACTURING25,312,50013,921,87518,728,289-10,387,6130-2015--12.593.743039.50
141210HAYAT PHARMACEUTICAL INDUSTRIES CO.9,500,00018,050,00016,024,2882,288,2260-20157.8887.8741.126017.70
141219PHILADELPHIA PHARMACEUTICALS7,500,00013,275,0008,640,5762,709,7440-20154.89910.3131.536044.30
301Pharmaceutical and Medical Industries82,182,083114,078,196100,889,444-6,362,5532,500,000--17.935.7061.1312.19116.60
141009THE INDUSTRIAL COMMERCIAL & AGRICULTURAL14,956,38917,498,97518,443,74165,2430-2015268.212-26.676.949027.70
141010PREMIER BUSINESS AND PROJECTS CO.LTD1,330,0082,992,5181,897,056-133,1410-2015--15.711.57702.70
141026JORDAN CHEMICAL INDUSTRIES1,799,6242,969,3802,995,961252,944179,96221/04/2016201511.7394.901.9916.0611.80
141054NATIONAL CHLORINE INDUSTRIES9,000,0005,580,00010,029,47853,2900-2015104.712.683.55600.50
141055JORDAN INDUSTRIAL RESOURCES16,625,0002,826,25016,926,508-957,3490-2015-1.537.16705.20
141086COMPREHENSIVE MULTIPLE PROJECT COMPANY5,250,0005,197,5004,548,092-631,0570-2015-4.0281.14303.70
141209THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO.12,000,00024,240,00017,868,4481,729,3591,200,00001/05/2016201514.01712.8291.3574.9511.10
141217INTERMEDIATE PETROCHEMICALS INDUSTRIES CO. LTD.7,000,0002,450,0007,475,659-615,0880-2015-3.044.328017.50
302Chemical Industries67,961,02163,754,62380,184,943-235,7991,379,962--270.3778.32.7952.16413.30
141003ARAB COMPANY FOR INVESTMENT PROJECTS3,551,9824,084,7793,638,107-328,4090-2015--23.3351.123031.00
141017JORDAN PAPER AND CARDBOARD FACTORIES7,500,0002,025,0003,180,319-1,972,8600-2015-2.108.637027.30
141081PEARL- SANITARY PAPER CONVERTING500,0001,625,0001,096,67354,713200,000-201629.715.8081.48212.3080.50
303Paper and Cardboard Industries11,551,9827,734,7797,915,099-2,246,556200,000--12.438-23.3351.123023.60
141100AL-EKBAL PRINTING AND PACKAGING3,500,0009,660,0007,429,806511,6290-201518.8814.2691.3087.50
304Printing and Packaging3,500,0009,660,0007,429,806511,6290-18.8814.2691.3087.50
141002JORDAN POULTRY PROCESSING & MARKETING23,558,30522,851,55615,085,961825,5900-201527.6796.2381.51500.00
141004JORDAN DAIRY4,000,00010,680,0009,974,443696,0170-201615.34410.8731.0712.80
141029GENERAL INVESTMENT10,000,00030,500,00023,624,797993,6231,500,00013/04/2016201530.6966.6761.2914.91814.00
141044AL-QARIA FOOD & VEGETABLE OIL INDUSTRIES CO. P.L.C3,000,0003,240,000211,206-580,5310-2015-8.80615.3400.60
141052UNIVERSAL MODERN INDUSTRIES6,000,00012,900,00010,488,1271,370,369960,00010/02/201720169.41476.1721.237.4423.30
141084NATIONAL POULTRY30,000,00027,000,00078,451,4924,885,7553,000,00026/04/201620155.5262.237.34411.11198.80
141092THE ARAB INTERNATIONAL FOOD FACTORIES10,500,00021,525,00033,903,3741,990,4151,575,00025/04/2016201510.81410.736.6357.3170.20
141094NUTRI DAR11,615,91219,282,4144,918,851782,5720-201524.6413.6513.9200.30
141141JORDAN VEGETABLE OIL INDUSTRIES4,000,0006,720,0005,474,489363,329200,00028/04/2016201518.4964.3311.2282.97627.50
141205FIRST NATIONAL VEGETABLE OIL INDUSTRIES CO.4,500,000810,0001,038,939-358,9140-2013--17.842.7809.20
141222SINIORA FOOD INDUSTRIES18,000,00064,080,00028,717,5754,904,813750,00014/04/2016201513.0658.4582.2311.1765.70
305Food and Beverages125,174,217219,588,970211,889,25415,873,0387,985,000-13.4786.3661.0383.6534.50
141048AL-EQBAL INVESTMENT COMPANY LTD30,000,000762,000,00086,634,98637,353,45840,000,000-201620.423.9398.7965.24946.20
141074UNION TOBACCO & CIGARETTE INDUSTRIES15,083,65735,144,92130,312,225-424,5510-2015--66.6641.15901.10
306Tobacco and Cigarettes45,083,657797,144,921116,947,21136,928,90740,000,000-21.58625.4656.8165.01844.20
141005GENERAL MINING COMPANY PLC1,500,0002,850,0001,017,314-537,1680-2015--14.1662.80101.00
141006ARAB ALUMINIUM INDUSTRY /ARAL6,750,00011,812,50012,258,095487,818405,00029/04/2016201524.2156.303.9643.4294.10
141011NATIONAL STEEL INDUSTRY2,941,7684,618,5762,784,426-266,2120-2015--6.6731.65903.20
141018JORDAN PHOSPHATE MINES82,500,000146,850,000807,245,00033,764,0000-20154.3493.798.182050.10
141042THE JORDAN CEMENT FACTORIES60,444,46081,600,02181,587,0046,942,7240-201511.75312.6831064.80
141043THE ARAB POTASH83,317,5001,424,729,250892,190,000131,133,00099,981,60022/04/2016201510.8657.5681.5977.01861.80
141070JORDAN STEEL35,000,00017,500,00040,582,502371,3980-201647.1194.167.43110.40
141091NATIONAL ALUMINIUM INDUSTRIAL9,000,0005,130,00010,963,338322,3620-201515.9143.329.46805.70
141117INVESTMENTS AND INTEGRATED INDUSTRIES CO. PLC (HOLDING CO)14,500,00014,500,0006,272,756466,3220-201531.09429.3142.31200.00
141170INTERNATIONAL SILICA INDUSTRIAL2,366,8157,810,4901,423,993-397,4570-2015--32.9415.48500.00
141203TRAVERTINE COMPANY LTD4,600,0002,116,0004,969,272-147,3790-2015--6.628.426015.90
141216NATIONAL OIL AND ELECTRICITY PRODUCTION FRPM OIL SHALE COMPANY5,000,0001,600,0001,540,196-77,4780-2015--19.5081.03903.00
141220UNITED IRON & STEEL MANUFACTURING CO. P.L.C32,165,17632,165,17624,876,168-4,217,2930-2015--2.0811.29308.10
141221JORDAN MARBLE COMPANY P.L.C.4,000,0004,000,0004,197,37999,59680,00016/02/2017201640.162-211.082.95320.00
141223SHEBA METAL CASTING1,000,000-831,473-120,3420-2015----0.00
141224NORTHERN CEMENT CO.55,000,000162,250,00076,723,86515,605,00713,750,00011/04/2016201510.3978.7172.1158.47599.30
307Mining and Extraction Industries399,085,7191,919,532,0121,968,631,308183,549,240114,216,600-10.3897.836.9716.00461.10
141019THE JORDAN PIPES MANUFACTURING3,575,0002,931,5005,109,603-285,3280-2015--4.158.574017.20
141038JORDAN WOOD INDUSTRIES / JWICO5,000,0004,550,0008,772,592-2,206,3760-2015-2.838.519060.50
141065READY MIX CONCRTE AND CONSTRUCTION SUPPLIES25,000,00027,000,00035,895,0604,203,5652,500,00017/02/201720166.4236.486.7529.25949.00
141098ARABIAN STEEL PIPES MANUFACTURING9,000,0009,900,00013,718,699541,1830-201618.2934.702.72212.80
141208AL-QUDS READY MIX7,460,0264,326,8157,905,230339,431298,401-201612.7472.373.5476.8976.20
141214ASSAS FOR CONCRETE PRODUCTS CO.LTD12,000,0003,000,0009,918,777185,1610-201616.2023.895.30205.60
308Engineering and Construction63,035,02651,708,31582,151,4342,657,2942,798,401-18.6165.298.6365.41235.20
141039NATIONAL CABLE & WIRE MANUFACTURING19,299,7476,368,91720,965,417-364,7530-2015--6.447.304018.40
141059MIDDLE EAST SPECIALIZED CABLES COMPANY/MESC_JORDAN PLC38,889,2103,500,029-23,477,236-15,205,8090-2015--1.124-031.30
141072ARAB ELECTRICAL INDUSTRIES6,000,0004,320,0005,180,192-964,4880-2015-9.6.83408.20
141215UNITED CABLE INDUSTRIES40,000,00015,200,00041,356,955695,356800,00022/04/2016201521.8597.644.3685.26342.30
309Electrical Industries104,188,95729,388,94544,025,328-15,839,694800,000--1.855-17.678.6682.72230.80
131097CENTURY INVESTMENT GROUP10,000,00030,000,0006,625,961402,217519,15626/04/2016201574.587-134.7534.5281.7310.40
141014THE JORDAN WORSTED MILLS15,000,00057,750,00068,953,0274,911,1563,750,00031/03/2016201511.75951.018.8386.4941.20
141031AKARY FOR INDUSTRIES AND REAL ESTATE INVESTMENTS1,200,0002,196,000619,948-106,8450-2015--77.1183.54208.70
141061EL-ZAY READY WEAR MANUFACTURING6,705,2463,151,4667,010,722-1,881,0210-2015-2.582.4505.30
141212ARAB WEAVERS UNION COMPANY P.L.C12,000,00026,400,00015,059,944-642,5730-2015-38.5911.75300.00
141213JORDAN CLOTHING COMPANY P.L.C1,960,0951,274,0621,600,119-612,8140-2015-1.258.79603.10
310Textiles, Leathers and Clothings46,865,341120,771,52799,869,7212,070,1204,269,156-58.3431.7991.2093.5351.00
3Industrial Total948,628,0033,333,362,2882,719,933,548216,905,626174,149,119-15.1349.4611.2255.25250.00
Grand Total6,781,591,35717,786,195,65714,062,866,2801,050,777,570754,382,488-15.78-58.7561.2764.32547.60
Company's nameMarket capital (JD million)% to the total market capital
Closing price
This monthLast month
ARAB BANK4,113.923.16.426.19
THE HOUSING BANK FOR TRADE AND FINANCE2,704.015.210.7310.72
THE ARAB POTASH1,424.78.017.1017.50
AL-EQBAL INVESTMENT COMPANY LTD762.04.325.4023.60
JORDAN ISLAMIC BANK630.03.54.203.84
BANK OF JORDAN578.03.22.892.85
JORDAN TELECOM427.52.42.282.17
JORDAN KUWAIT BANK379.02.13.793.90
CAIRO AMMAN BANK345.61.91.921.80
JORDAN PETROLEUM REFINERY338.01.93.383.40
Company's nameThis month closing (JD)Previous month closing (JD)Change (%)Trading volume (JD)
UNITED IRON & STEEL MANUFACTURING CO. P.L.C1.000.6261.3170,361
NOPAR FOR TRADING AND INVESTMENT1.190.7460.8123,805
JORDAN STEEL0.500.3638.92,979,231
AL SANABEL INTERNATIONAL FOR ISLAMIC INVESTMENTS(HOLDING) PLC. CO.1.080.8822.71,838,675
ALENTKAEYA FOR INVESTMENT&REALESTATE DEVELOPMENT COMPANY PLC0.350.3016.7795,022
UNION LAND DEVELOPMENT CORPORATION2.402.0914.82,846,770
DELTA INSURANCE1.261.1014.519,140
NATIONAL INSURANCE1.211.0614.23,617
JORDAN INTERNATIONAL INVESTMENT CO.0.900.7913.91,864
AL-QUDS READY MIX0.580.5113.7812,796
Company's nameThis month closing (JD)Previous month closing (JD)Change (%)Trading volume (JD)
THE REAL ESTATE & INVESTMENT PORTFOLIO CO.1.051.6937.9470,874
PHILADELPHIA PHARMACEUTICALS1.772.3123.42,455,462
NOOR CAPITAL MARKETS FOR DIVERSIFIED INVESTMENTS0.450.5721.11,967
NATIONAL PORTFOLIO SECURITIES0.600.7520.0531,900
KAFA`A FOR FINANCIAL & ECONOMICAL INVESTMENTS (P.L.C)0.460.5719.388,317
ARAB INVESTORS UNION CO. FOR REAL ESTATES DEVELOPING0.390.4818.810,967
TUHAMA FOR FINANCIAL INVESTMENTS1.521.7613.64,916,500
MASAFAT FOR SPECIALISED TRANSPORT0.500.5712.3375,116
SALAM INTERNATIONL TRANSPORT AND TRADING0.390.4411.4313,490
THE JORDANIAN PHARMACEUTICAL MANUFACTURING0.550.6211.313,286
Company's nameValue traded (JD)% To the total value traded
Closing price
This monthLast month
ARAB BANK817,103,11878.96.426.19
AL-EQBAL INVESTMENT COMPANY LTD37,884,8463.725.4023.60
BANK AL-ETIHAD32,546,1463.11.961.84
AFAQ FOR ENERGY CO. P.L.C9,290,6990.92.402.36
AFAQ HOLDING FOR INVESTMENT & REAL ESTATE DEVELOPMENT CO. P.L.C9,038,9680.91.621.60
JORDAN PETROLEUM REFINERY7,798,5160.83.383.40
CAIRO AMMAN BANK7,550,4870.71.921.80
SPECIALIZED INVESTMENT COMPOUNDS6,315,8070.61.081.18
SURA DEVELOPMENT & INVESTMENT PLC6,021,8980.60.640.63
BANK OF JORDAN5,776,4310.62.892.85
Sector nameTurnover ratioMarket capitalization
Banks6.07910,318,598,500
Insurance1.409332,153,699
Diversified Financial Services4.684401,795,892
Real Estate4.810621,707,396
Financial5.38111,674,255,487
Health Care Services0.21367,486,536
Educational Services0.076418,065,000
Hotels and Tourism2.782462,223,000
Transportation2.899174,121,504
Technology and Communication0.215435,060,000
Media0.6757,995,000
Utilities and Energy1.304594,777,600
Commercial Services2.481618,849,240
Services1.8972,778,577,880
Pharmaceutical and Medical Industries1.626114,078,196
Chemical Industries5.00363,754,623
Paper and Cardboard Industries3.6677,734,779
Printing and Packaging0.0279,660,000
Food and Beverages0.730219,588,970
Tobacco and Cigarettes4.777797,144,921
Mining and Extraction Industries2.0441,919,532,012
Engineering and Construction7.29751,708,315
Electrical Industries1.91729,388,945
Textiles, Leathers and Clothings4.420120,771,527
Industrial2.6413,333,362,288
TOTAL4.19817,786,195,656
Export to excelExport to excel