Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/04/2024

MarketFirst

High Price3.10

Last Closing3.05

No. of Transactions2

SectorInsurance

Low Price3.10

Opening Price3.10

No. of Shares500

Div11.29

Change0.05

Closing Price3.10

Average Price3.10

P/E4.86

Value Traded1,550

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/07/2002	1.95	1.95	1.95	2,009	4	1,030
27/06/2002	1.95	1.95	1.95	105	2	54
23/06/2002	1.95	1.86	1.95	80	2	41
20/06/2002	1.86	1.86	1.86	2	1	1
20/05/2002	1.95	1.95	1.95	90	1	46
07/05/2002	1.95	1.95	1.95	191	6	98
15/04/2002	2.05	2.01	2.05	46,534	4	22,700
14/04/2002	2.01	2.01	2.01	201	1	100
11/04/2002	1.92	1.92	1.92	192	1	100
10/04/2002	1.83	1.83	1.83	183	1	100
03/03/2002	1.75	1.75	1.75	1,358	1	776
26/02/2002	1.75	1.75	1.75	1,092	1	624
17/02/2002	1.81	1.81	1.81	905	1	500
20/01/2002	2.10	2.10	2.10	105	1	50
26/11/2001	2.05	2.05	2.05	1,025	2	500
25/11/2001	2.00	2.00	2.00	4,600	3	2,300

Download Table