ARAB ALUMINIUM INDUSTRY /ARAL Historical
Performance Indicators 05/05/2024
MarketFirst
High Price2.30
Last Closing2.25
No. of Transactions7
SectorMining and Extraction Industries
Low Price2.09
Opening Price2.09
No. of Shares415
Div1.30
Change0.05
Closing Price2.30
Average Price2.12
P/EN
Value Traded881
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
09/08/2001 | 1.40 | 1.35 | 1.40 | 8,638 | 16 | 6,331 |
08/08/2001 | 1.43 | 1.35 | 1.37 | 38,119 | 44 | 27,702 |
07/08/2001 | 1.37 | 1.34 | 1.37 | 15,005 | 19 | 11,083 |
06/08/2001 | 1.34 | 1.32 | 1.32 | 5,990 | 13 | 4,520 |
05/08/2001 | 1.36 | 1.34 | 1.36 | 4,496 | 5 | 3,350 |
02/08/2001 | 1.36 | 1.34 | 1.35 | 5,973 | 16 | 4,450 |
30/07/2001 | 1.36 | 1.36 | 1.36 | 2,380 | 6 | 1,750 |
29/07/2001 | 1.36 | 1.35 | 1.36 | 10,160 | 11 | 7,500 |
26/07/2001 | 1.35 | 1.35 | 1.35 | 1,721 | 4 | 1,275 |
23/07/2001 | 1.36 | 1.36 | 1.36 | 136 | 1 | 100 |
22/07/2001 | 1.38 | 1.38 | 1.38 | 3,450 | 3 | 2,500 |
19/07/2001 | 1.38 | 1.35 | 1.38 | 940 | 8 | 686 |
18/07/2001 | 1.35 | 1.35 | 1.35 | 2,430 | 3 | 1,800 |
17/07/2001 | 1.35 | 1.32 | 1.35 | 3,666 | 9 | 2,750 |
16/07/2001 | 1.31 | 1.31 | 1.31 | 1,572 | 1 | 1,200 |