PREMIER BUSINESS AND PROJECTS CO.LTD Historical
Performance Indicators 24/04/2024
MarketSecond
High Price1.28
Last Closing1.31
No. of Transactions4
SectorChemical Industries
Low Price1.26
Opening Price1.26
No. of Shares1,261
Div7.81
Change-0.03
Closing Price1.28
Average Price1.27
P/EN
Value Traded1,599
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
04/02/2024 | 0.90 | 0.90 | 0.90 | 4,518 | 3 | 5,020 |
23/01/2024 | 0.92 | 0.92 | 0.92 | 465 | 2 | 505 |
21/01/2024 | 0.92 | 0.92 | 0.92 | 460 | 2 | 500 |
15/01/2024 | 0.92 | 0.92 | 0.92 | 14 | 1 | 15 |
18/12/2023 | 0.94 | 0.90 | 0.94 | 732 | 3 | 812 |
17/12/2023 | 0.90 | 0.90 | 0.90 | 1,609 | 5 | 1,788 |
10/12/2023 | 0.94 | 0.91 | 0.94 | 858 | 4 | 941 |
06/12/2023 | 0.94 | 0.93 | 0.94 | 47 | 2 | 50 |
04/12/2023 | 0.95 | 0.93 | 0.95 | 329 | 3 | 350 |
29/11/2023 | 0.96 | 0.89 | 0.96 | 1,984 | 14 | 2,150 |
28/11/2023 | 0.92 | 0.87 | 0.92 | 1,685 | 7 | 1,900 |
27/11/2023 | 0.88 | 0.85 | 0.88 | 1,769 | 7 | 2,066 |
26/11/2023 | 0.89 | 0.86 | 0.89 | 909 | 8 | 1,050 |
23/11/2023 | 0.89 | 0.87 | 0.89 | 210 | 2 | 240 |
21/11/2023 | 0.90 | 0.86 | 0.89 | 169 | 4 | 190 |
20/11/2023 | 0.89 | 0.86 | 0.89 | 40 | 4 | 45 |
19/11/2023 | 0.86 | 0.86 | 0.86 | 17 | 1 | 20 |
16/11/2023 | 0.89 | 0.86 | 0.89 | 3,026 | 8 | 3,444 |
14/11/2023 | 0.90 | 0.85 | 0.89 | 4,556 | 15 | 5,267 |
13/11/2023 | 0.88 | 0.88 | 0.88 | 232 | 1 | 264 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
04/06/2023 | 0.96 | 0.91 | 0.95 | 25,206 | 48 | 26,745 |
28/05/2023 | 0.99 | 0.98 | 0.99 | 18,700 | 12 | 19,078 |
21/05/2023 | 0.99 | 0.94 | 0.94 | 2,739 | 12 | 2,850 |
07/05/2023 | 0.99 | 0.98 | 0.99 | 148 | 2 | 150 |
01/05/2023 | 0.95 | 0.90 | 0.95 | 5,033 | 21 | 5,491 |
25/04/2023 | 0.97 | 0.91 | 0.95 | 3,135 | 33 | 3,301 |
16/04/2023 | 0.90 | 0.86 | 0.90 | 9,584 | 13 | 10,789 |
09/04/2023 | 0.97 | 0.89 | 0.94 | 6,665 | 15 | 7,275 |
12/03/2023 | 1.02 | 0.95 | 1.02 | 902 | 8 | 910 |
05/03/2023 | 1.05 | 0.99 | 1.05 | 324 | 8 | 316 |
26/02/2023 | 1.04 | 0.99 | 1.04 | 1,186 | 7 | 1,186 |
19/02/2023 | 1.09 | 0.99 | 1.09 | 1,185 | 9 | 1,160 |
05/02/2023 | 1.11 | 1.02 | 1.09 | 1,433 | 8 | 1,350 |
29/01/2023 | 1.17 | 1.12 | 1.12 | 2,192 | 7 | 1,950 |
22/01/2023 | 1.16 | 1.14 | 1.14 | 3,478 | 6 | 3,040 |
08/01/2023 | 1.20 | 1.15 | 1.20 | 3,894 | 3 | 3,382 |
26/12/2022 | 1.21 | 1.19 | 1.21 | 2,524 | 6 | 2,109 |
04/12/2022 | 1.22 | 1.18 | 1.22 | 959 | 6 | 811 |
27/11/2022 | 1.18 | 1.18 | 1.18 | 295 | 2 | 250 |
13/11/2022 | 1.23 | 1.18 | 1.22 | 825 | 7 | 688 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/11/2020 | 1.05 | 0.90 | 1.01 | 49,465 | 114 | 50,076 |
01/10/2020 | 0.96 | 0.87 | 0.96 | 13,811 | 49 | 15,172 |
01/09/2020 | 1.03 | 0.86 | 0.93 | 64,778 | 172 | 67,527 |
04/08/2020 | 1.05 | 0.81 | 0.85 | 39,720 | 114 | 44,188 |
01/07/2020 | 1.00 | 0.86 | 0.96 | 41,951 | 102 | 45,219 |
01/06/2020 | 0.91 | 0.78 | 0.91 | 54,064 | 78 | 64,918 |
10/05/2020 | 0.85 | 0.76 | 0.79 | 16,661 | 39 | 21,195 |
01/03/2020 | 0.98 | 0.78 | 0.87 | 63,631 | 112 | 68,318 |
02/02/2020 | 0.84 | 0.75 | 0.75 | 6,163 | 24 | 7,565 |
02/01/2020 | 0.86 | 0.84 | 0.86 | 36,453 | 19 | 42,859 |
01/12/2019 | 0.90 | 0.84 | 0.84 | 8,298 | 32 | 9,642 |
03/11/2019 | 0.93 | 0.85 | 0.90 | 9,649 | 45 | 10,908 |
01/10/2019 | 0.95 | 0.83 | 0.85 | 63,887 | 59 | 72,952 |
01/09/2019 | 1.00 | 0.95 | 0.95 | 25,002 | 22 | 25,690 |
01/08/2019 | 1.04 | 0.96 | 0.98 | 11,526 | 39 | 11,551 |
01/07/2019 | 1.05 | 0.96 | 0.96 | 37,533 | 83 | 37,452 |
02/06/2019 | 1.09 | 0.95 | 1.05 | 82,430 | 224 | 79,510 |
01/05/2019 | 1.13 | 0.98 | 1.03 | 38,211 | 74 | 36,312 |
01/04/2019 | 1.20 | 1.10 | 1.11 | 4,832 | 24 | 4,220 |
03/03/2019 | 1.31 | 1.22 | 1.26 | 1,383 | 9 | 1,125 |