Menu

THE ARAB POTASH Historical

Loading data
Performance Indicators 05/05/2024
MarketFirst
High Price23.25
Last Closing22.99
No. of Transactions27
SectorMining and Extraction Industries
Low Price22.50
Opening Price23.00
No. of Shares1,794
Div5.63
Change0.09
Closing Price23.08
Average Price22.73
P/E8.32
Value Traded40,786

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/08/2001 2.74 2.72 2.74 10,118 7 3,700
07/08/2001 2.75 2.75 2.75 18,563 7 6,750
06/08/2001 2.75 2.75 2.75 3,300 3 1,200
05/08/2001 2.74 2.72 2.72 958 2 350
02/08/2001 2.76 2.73 2.74 51,557 17 18,795
01/08/2001 2.76 2.74 2.75 4,696 6 1,705
30/07/2001 2.75 2.75 2.75 29,838 8 10,850
29/07/2001 2.77 2.70 2.75 98,134 35 36,057
26/07/2001 2.70 2.69 2.70 1,078 3 400
25/07/2001 2.70 2.68 2.70 590 2 220
24/07/2001 2.70 2.67 2.70 28,979 15 10,824
23/07/2001 2.71 2.70 2.70 12,393 17 4,578
22/07/2001 2.71 2.71 2.71 8,333 14 3,075
19/07/2001 2.72 2.71 2.71 24,570 36 9,061
18/07/2001 2.73 2.72 2.73 11,049 7 4,050
17/07/2001 2.74 2.74 2.74 548 2 200
16/07/2001 2.72 2.72 2.72 8,704 16 3,200
15/07/2001 2.72 2.72 2.72 2,388 5 878
Download Table