ARABIAN STEEL PIPES MANUFACTURING Historical
Performance Indicators 06/05/2024
MarketFirst
High Price1.21
Last Closing1.24
No. of Transactions5
SectorEngineering and Construction
Low Price1.21
Opening Price1.21
No. of Shares2,400
Div6.61
Change-0.03
Closing Price1.21
Average Price1.21
P/E7.59
Value Traded2,904
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/12/2001 | 3.19 | 3.19 | 3.19 | 160 | 1 | 50 |
| 23/12/2001 | 3.04 | 2.90 | 3.04 | 500 | 2 | 170 |
| 15/11/2001 | 2.90 | 2.90 | 2.90 | 174 | 1 | 60 |
| 07/11/2001 | 2.90 | 2.90 | 2.90 | 58 | 1 | 20 |
| 18/10/2001 | 3.02 | 3.02 | 3.02 | 60 | 1 | 20 |
| 10/10/2001 | 3.17 | 3.17 | 3.17 | 63 | 2 | 20 |
| 08/10/2001 | 3.33 | 3.33 | 3.33 | 133 | 2 | 40 |
| 07/10/2001 | 3.50 | 3.50 | 3.50 | 140 | 2 | 40 |
| 03/10/2001 | 3.68 | 3.68 | 3.68 | 184 | 2 | 50 |
| 19/09/2001 | 3.87 | 3.87 | 3.87 | 39 | 1 | 10 |
| 18/09/2001 | 4.07 | 4.07 | 4.07 | 61 | 1 | 15 |
| 10/09/2001 | 4.28 | 4.28 | 4.28 | 749 | 2 | 175 |
| 05/09/2001 | 4.50 | 4.50 | 4.50 | 113 | 1 | 25 |
| 04/09/2001 | 4.29 | 4.29 | 4.29 | 86 | 1 | 20 |
| 03/09/2001 | 4.51 | 4.51 | 4.51 | 90 | 1 | 20 |
| 02/09/2001 | 4.30 | 4.30 | 4.30 | 108 | 1 | 25 |
| 27/08/2001 | 4.13 | 3.98 | 4.13 | 406 | 2 | 100 |
| 26/08/2001 | 3.94 | 3.94 | 3.94 | 197 | 1 | 50 |
| 19/08/2001 | 3.76 | 3.76 | 3.76 | 188 | 1 | 50 |