BANK OF JORDAN Historical
Performance Indicators 05/05/2024
MarketFirst
High Price2.14
Last Closing2.13
No. of Transactions12
SectorBanks
Low Price2.13
Opening Price2.14
No. of Shares7,804
Div8.45
Change0.00
Closing Price2.13
Average Price2.14
P/E9.75
Value Traded16,659
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/04/2024 | 2.13 | 2.12 | 2.12 | 42,507 | 20 | 20,040 |
31/03/2024 | 2.12 | 2.10 | 2.12 | 63,277 | 31 | 30,073 |
28/03/2024 | 2.12 | 2.08 | 2.12 | 152,300 | 51 | 72,796 |
27/03/2024 | 2.10 | 2.06 | 2.10 | 387,470 | 113 | 186,945 |
26/03/2024 | 2.13 | 2.10 | 2.10 | 212,270 | 64 | 100,846 |
25/03/2024 | 2.18 | 2.12 | 2.13 | 147,840 | 41 | 69,445 |
24/03/2024 | 2.17 | 2.17 | 2.17 | 5,642 | 9 | 2,600 |
20/03/2024 | 2.35 | 2.33 | 2.34 | 22,805 | 17 | 9,743 |
19/03/2024 | 2.35 | 2.33 | 2.34 | 99,055 | 22 | 42,207 |
18/03/2024 | 2.35 | 2.34 | 2.34 | 179,317 | 35 | 76,327 |
17/03/2024 | 2.34 | 2.33 | 2.34 | 66,487 | 12 | 28,505 |
14/03/2024 | 2.34 | 2.33 | 2.34 | 58,408 | 4 | 25,000 |
13/03/2024 | 2.32 | 2.31 | 2.32 | 27,067 | 8 | 11,678 |
12/03/2024 | 2.33 | 2.31 | 2.32 | 60,481 | 13 | 26,022 |
11/03/2024 | 2.36 | 2.29 | 2.35 | 397,437 | 117 | 170,209 |
10/03/2024 | 2.29 | 2.29 | 2.29 | 44,499 | 19 | 19,432 |
07/03/2024 | 2.29 | 2.28 | 2.29 | 35,964 | 23 | 15,705 |
06/03/2024 | 2.29 | 2.28 | 2.29 | 183 | 2 | 80 |
04/03/2024 | 2.27 | 2.27 | 2.27 | 50 | 1 | 22 |
03/03/2024 | 2.28 | 2.27 | 2.27 | 6,209 | 3 | 2,725 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
10/12/2023 | 2.26 | 2.22 | 2.25 | 49,004 | 23 | 21,879 |
03/12/2023 | 2.25 | 2.21 | 2.22 | 163,556 | 69 | 73,226 |
26/11/2023 | 2.24 | 2.21 | 2.24 | 194,679 | 100 | 87,788 |
19/11/2023 | 2.23 | 2.21 | 2.22 | 29,848 | 33 | 13,480 |
12/11/2023 | 2.23 | 2.21 | 2.22 | 156,066 | 118 | 70,309 |
05/11/2023 | 2.25 | 2.22 | 2.22 | 73,049 | 60 | 32,703 |
29/10/2023 | 2.27 | 2.24 | 2.25 | 135,979 | 102 | 60,325 |
22/10/2023 | 2.28 | 2.24 | 2.25 | 35,527 | 39 | 15,745 |
15/10/2023 | 2.27 | 2.22 | 2.27 | 131,974 | 61 | 58,503 |
08/10/2023 | 2.29 | 2.23 | 2.27 | 71,657 | 32 | 31,905 |
01/10/2023 | 2.30 | 2.22 | 2.30 | 161,248 | 81 | 71,334 |
24/09/2023 | 2.25 | 2.19 | 2.25 | 155,806 | 81 | 70,713 |
17/09/2023 | 2.19 | 2.16 | 2.18 | 69,296 | 58 | 31,839 |
10/09/2023 | 2.18 | 2.17 | 2.18 | 91,965 | 65 | 42,257 |
03/09/2023 | 2.17 | 2.15 | 2.17 | 31,981 | 36 | 14,796 |
27/08/2023 | 2.19 | 2.14 | 2.16 | 813,920 | 102 | 379,436 |
20/08/2023 | 2.17 | 2.15 | 2.16 | 76,749 | 43 | 35,534 |
13/08/2023 | 2.19 | 2.15 | 2.16 | 240,683 | 69 | 111,311 |
06/08/2023 | 2.20 | 2.17 | 2.20 | 88,476 | 54 | 40,378 |
30/07/2023 | 2.20 | 2.18 | 2.19 | 268,127 | 88 | 121,959 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/08/2022 | 2.21 | 2.10 | 2.18 | 643,686 | 339 | 296,873 |
03/07/2022 | 2.24 | 2.06 | 2.13 | 1,122,641 | 511 | 522,916 |
01/06/2022 | 2.08 | 2.03 | 2.05 | 1,450,716 | 424 | 700,408 |
08/05/2022 | 2.12 | 2.04 | 2.06 | 780,360 | 413 | 375,901 |
03/04/2022 | 2.10 | 1.94 | 2.06 | 1,131,917 | 524 | 553,827 |
01/03/2022 | 2.26 | 2.20 | 2.20 | 2,183,487 | 599 | 982,890 |
01/02/2022 | 2.35 | 2.24 | 2.25 | 1,178,523 | 401 | 513,124 |
02/01/2022 | 2.32 | 2.08 | 2.29 | 935,247 | 395 | 421,158 |
01/12/2021 | 2.09 | 2.01 | 2.07 | 721,072 | 219 | 352,137 |
01/11/2021 | 2.07 | 2.00 | 2.02 | 675,348 | 296 | 330,968 |
03/10/2021 | 2.07 | 1.95 | 2.07 | 423,739 | 234 | 210,918 |
01/09/2021 | 2.03 | 1.97 | 1.99 | 726,146 | 303 | 363,349 |
01/08/2021 | 2.03 | 1.98 | 1.99 | 651,621 | 266 | 326,179 |
01/07/2021 | 2.03 | 1.97 | 2.00 | 471,266 | 242 | 236,167 |
01/06/2021 | 2.10 | 1.98 | 1.99 | 873,492 | 436 | 430,406 |
02/05/2021 | 2.17 | 1.80 | 2.10 | 1,460,987 | 679 | 746,050 |
01/04/2021 | 1.95 | 1.82 | 1.86 | 1,497,742 | 261 | 797,888 |
01/03/2021 | 2.03 | 1.87 | 1.91 | 800,246 | 248 | 414,546 |
01/02/2021 | 2.05 | 1.99 | 2.02 | 629,585 | 202 | 313,070 |
03/01/2021 | 2.14 | 1.92 | 2.00 | 1,347,240 | 486 | 672,060 |