CONTEMPRO FOR HOUSING PROJECTS Historical
Performance Indicators 23/04/2024
MarketSecond
High Price0.81
Last Closing0.82
No. of Transactions12
SectorReal Estate
Low Price0.78
Opening Price0.78
No. of Shares3,010
Div0.00
Change-0.01
Closing Price0.81
Average Price0.79
P/EM
Value Traded2,368
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
23/04/2024 | 0.81 | 0.78 | 0.81 | 2,368 | 12 | 3,010 |
21/04/2024 | 0.82 | 0.78 | 0.82 | 1,145 | 4 | 1,417 |
04/04/2024 | 0.82 | 0.78 | 0.82 | 1,753 | 12 | 2,172 |
28/03/2024 | 0.82 | 0.80 | 0.82 | 1,383 | 3 | 1,725 |
26/03/2024 | 0.81 | 0.78 | 0.81 | 251 | 7 | 320 |
25/03/2024 | 0.82 | 0.78 | 0.82 | 722 | 6 | 910 |
21/03/2024 | 0.82 | 0.78 | 0.81 | 220 | 7 | 275 |
17/03/2024 | 0.83 | 0.77 | 0.82 | 3,003 | 22 | 3,800 |
14/03/2024 | 0.85 | 0.81 | 0.81 | 1,445 | 13 | 1,755 |
13/03/2024 | 0.85 | 0.84 | 0.85 | 336 | 4 | 400 |
12/03/2024 | 0.84 | 0.82 | 0.84 | 247 | 3 | 301 |
10/03/2024 | 0.86 | 0.81 | 0.86 | 4,395 | 16 | 5,210 |
07/03/2024 | 0.85 | 0.84 | 0.85 | 295 | 3 | 351 |
06/03/2024 | 0.84 | 0.82 | 0.84 | 103 | 2 | 125 |
05/03/2024 | 0.85 | 0.83 | 0.85 | 5,612 | 17 | 6,731 |
19/02/2024 | 0.86 | 0.83 | 0.86 | 847 | 4 | 1,000 |
15/02/2024 | 0.87 | 0.85 | 0.87 | 692 | 3 | 810 |
13/02/2024 | 0.84 | 0.84 | 0.84 | 3 | 1 | 4 |
12/02/2024 | 0.84 | 0.84 | 0.84 | 420 | 1 | 500 |
07/02/2024 | 0.88 | 0.85 | 0.88 | 1,574 | 3 | 1,850 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
21/04/2024 | 0.82 | 0.78 | 0.81 | 3,513 | 16 | 4,427 |
31/03/2024 | 0.82 | 0.78 | 0.82 | 1,753 | 12 | 2,172 |
24/03/2024 | 0.82 | 0.78 | 0.82 | 2,355 | 16 | 2,955 |
17/03/2024 | 0.83 | 0.77 | 0.81 | 3,223 | 29 | 4,075 |
10/03/2024 | 0.86 | 0.81 | 0.81 | 6,423 | 36 | 7,666 |
03/03/2024 | 0.85 | 0.82 | 0.85 | 6,010 | 22 | 7,207 |
18/02/2024 | 0.86 | 0.83 | 0.86 | 847 | 4 | 1,000 |
11/02/2024 | 0.87 | 0.84 | 0.87 | 1,115 | 5 | 1,314 |
04/02/2024 | 0.88 | 0.85 | 0.88 | 1,996 | 8 | 2,340 |
28/01/2024 | 0.89 | 0.87 | 0.89 | 4,761 | 29 | 5,450 |
21/01/2024 | 0.85 | 0.80 | 0.85 | 25,323 | 28 | 30,211 |
07/01/2024 | 0.81 | 0.78 | 0.81 | 636 | 7 | 803 |
12/11/2023 | 0.82 | 0.78 | 0.82 | 2,216 | 10 | 2,800 |
29/10/2023 | 0.82 | 0.77 | 0.82 | 1,884 | 14 | 2,392 |
22/10/2023 | 0.81 | 0.77 | 0.81 | 2,621 | 8 | 3,300 |
08/10/2023 | 0.81 | 0.76 | 0.81 | 1,478 | 18 | 1,856 |
01/10/2023 | 0.80 | 0.77 | 0.80 | 4,010 | 3 | 5,200 |
24/09/2023 | 0.81 | 0.79 | 0.81 | 12,386 | 21 | 15,450 |
17/09/2023 | 0.79 | 0.75 | 0.79 | 37,865 | 37 | 48,858 |
10/09/2023 | 0.75 | 0.73 | 0.75 | 412 | 4 | 558 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/03/2024 | 0.86 | 0.77 | 0.82 | 18,010 | 103 | 21,903 |
01/02/2024 | 0.88 | 0.83 | 0.86 | 3,958 | 17 | 4,654 |
02/01/2024 | 0.89 | 0.78 | 0.89 | 30,720 | 64 | 36,464 |
01/11/2023 | 0.82 | 0.78 | 0.82 | 2,216 | 10 | 2,800 |
01/10/2023 | 0.82 | 0.76 | 0.82 | 9,993 | 43 | 12,748 |
03/09/2023 | 0.81 | 0.73 | 0.81 | 53,426 | 91 | 68,573 |
01/08/2023 | 0.76 | 0.71 | 0.76 | 20,475 | 51 | 27,912 |
02/07/2023 | 0.78 | 0.73 | 0.76 | 10,252 | 31 | 13,777 |
04/06/2023 | 0.81 | 0.70 | 0.74 | 69,134 | 182 | 90,559 |
01/05/2023 | 0.75 | 0.71 | 0.72 | 71,758 | 136 | 97,896 |
02/04/2023 | 0.75 | 0.71 | 0.72 | 2,831 | 18 | 3,856 |
01/03/2023 | 0.76 | 0.72 | 0.75 | 19,717 | 23 | 27,030 |
01/02/2023 | 0.77 | 0.71 | 0.73 | 31,138 | 97 | 41,801 |
02/01/2023 | 0.74 | 0.70 | 0.73 | 18,436 | 75 | 25,809 |
01/12/2022 | 0.78 | 0.69 | 0.74 | 23,245 | 67 | 31,489 |
01/11/2022 | 0.75 | 0.68 | 0.72 | 7,073 | 30 | 10,192 |
02/10/2022 | 0.77 | 0.71 | 0.75 | 27,291 | 58 | 36,695 |
01/09/2022 | 0.77 | 0.72 | 0.74 | 19,135 | 48 | 26,020 |
01/08/2022 | 0.83 | 0.70 | 0.76 | 231,192 | 210 | 295,062 |
03/07/2022 | 0.80 | 0.71 | 0.72 | 87,054 | 176 | 118,235 |