EJADA FOR FINANCIAL INVESTMENTS Historical
Performance Indicators 25/04/2024
MarketOTC
High Price0.03
Last Closing0.03
No. of Transactions1
SectorDiversified Financial Services
Low Price0.03
Opening Price0.03
No. of Shares10
Div0.00
Change0.00
Closing Price0.03
Average Price0.03
P/EN
Value Traded0
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
16/12/2021 | 0.11 | 0.10 | 0.11 | 417 | 5 | 4,150 |
07/12/2021 | 0.11 | 0.11 | 0.11 | 242 | 2 | 2,201 |
05/12/2021 | 0.11 | 0.09 | 0.11 | 179 | 4 | 1,813 |
02/12/2021 | 0.10 | 0.10 | 0.10 | 6 | 1 | 63 |
01/12/2021 | 0.10 | 0.09 | 0.10 | 86 | 3 | 900 |
25/11/2021 | 0.10 | 0.10 | 0.10 | 4 | 1 | 37 |
22/11/2021 | 0.10 | 0.10 | 0.10 | 906 | 8 | 9,055 |
21/11/2021 | 0.11 | 0.10 | 0.10 | 250 | 6 | 2,483 |
18/11/2021 | 0.10 | 0.09 | 0.10 | 837 | 6 | 8,471 |
15/11/2021 | 0.10 | 0.10 | 0.10 | 100 | 1 | 1,000 |
28/10/2021 | 0.10 | 0.10 | 0.10 | 223 | 1 | 2,225 |
24/10/2021 | 0.11 | 0.10 | 0.11 | 10 | 2 | 101 |
21/10/2021 | 0.11 | 0.11 | 0.11 | 22 | 2 | 200 |
20/10/2021 | 0.11 | 0.10 | 0.10 | 2,346 | 14 | 23,451 |
18/10/2021 | 0.10 | 0.10 | 0.10 | 375 | 4 | 3,750 |
14/10/2021 | 0.10 | 0.10 | 0.10 | 815 | 9 | 8,150 |
13/10/2021 | 0.10 | 0.10 | 0.10 | 797 | 13 | 7,970 |
12/10/2021 | 0.11 | 0.09 | 0.11 | 1,284 | 14 | 13,192 |
11/10/2021 | 0.10 | 0.10 | 0.10 | 850 | 9 | 8,500 |
10/10/2021 | 0.11 | 0.11 | 0.11 | 2,520 | 12 | 22,905 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
26/05/2019 | 0.09 | 0.07 | 0.08 | 4,191 | 31 | 56,826 |
19/05/2019 | 0.06 | 0.06 | 0.06 | 664 | 6 | 11,060 |
05/05/2019 | 0.06 | 0.06 | 0.06 | 20,150 | 3 | 335,833 |
28/04/2019 | 0.06 | 0.06 | 0.06 | 60 | 2 | 1,000 |
21/04/2019 | 0.07 | 0.06 | 0.07 | 3,817 | 20 | 63,130 |
14/04/2019 | 0.07 | 0.05 | 0.06 | 4,414 | 24 | 70,753 |
24/03/2019 | 0.05 | 0.05 | 0.05 | 68 | 2 | 1,350 |
17/03/2019 | 0.06 | 0.05 | 0.05 | 484 | 22 | 9,660 |
24/02/2019 | 0.06 | 0.05 | 0.05 | 317 | 10 | 6,285 |
17/02/2019 | 0.06 | 0.05 | 0.06 | 44 | 5 | 750 |
10/02/2019 | 0.06 | 0.05 | 0.06 | 40 | 6 | 715 |
27/01/2019 | 0.06 | 0.05 | 0.06 | 232 | 8 | 4,561 |
20/01/2019 | 0.05 | 0.05 | 0.05 | 200 | 4 | 4,000 |
06/01/2019 | 0.06 | 0.05 | 0.06 | 488 | 8 | 9,563 |
30/12/2018 | 0.06 | 0.05 | 0.06 | 721 | 4 | 14,355 |
23/12/2018 | 0.05 | 0.05 | 0.05 | 707 | 3 | 14,145 |
16/12/2018 | 0.06 | 0.06 | 0.06 | 615 | 17 | 10,250 |
09/12/2018 | 0.06 | 0.05 | 0.06 | 155 | 2 | 3,055 |
02/12/2018 | 0.07 | 0.06 | 0.06 | 272 | 3 | 4,055 |
25/11/2018 | 0.06 | 0.05 | 0.06 | 335 | 10 | 5,650 |