Menu

FIRST FINANCE Historical

Loading data
Performance Indicators 06/05/2024
MarketSecond
High Price0.49
Last Closing0.48
No. of Transactions1
SectorDiversified Financial Services
Low Price0.49
Opening Price0.49
No. of Shares5
Div0.00
Change0.01
Closing Price0.49
Average Price0.49
P/E17.22
Value Traded2

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/10/2019 0.56 0.56 0.56 2,800 1 5,000
16/10/2019 0.56 0.55 0.55 342 5 618
15/10/2019 0.55 0.55 0.55 17,903 16 32,550
14/10/2019 0.57 0.55 0.55 121 2 217
10/10/2019 0.56 0.55 0.55 606 2 1,100
09/10/2019 0.56 0.55 0.55 5,653 6 10,097
08/10/2019 0.56 0.56 0.56 5,600 2 10,000
07/10/2019 0.55 0.55 0.55 57 3 104
06/10/2019 0.55 0.55 0.55 7 1 13
03/10/2019 0.56 0.55 0.56 1,884 4 3,372
02/10/2019 0.56 0.56 0.56 2,268 2 4,050
01/10/2019 0.56 0.55 0.56 5,747 2 10,268
30/09/2019 0.56 0.55 0.56 3,623 9 6,471
26/09/2019 0.56 0.55 0.56 1,451 3 2,592
25/09/2019 0.57 0.56 0.57 2,996 7 5,350
24/09/2019 0.56 0.56 0.56 1,680 1 3,000
23/09/2019 0.56 0.55 0.56 1,764 6 3,160
22/09/2019 0.55 0.55 0.55 2,548 11 4,632
19/09/2019 0.56 0.56 0.56 2,520 4 4,500
18/09/2019 0.58 0.57 0.57 502 8 880
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/11/2006 1.44 1.32 1.33 924,683 2,254 672,240
05/11/2006 1.47 1.30 1.45 1,701,186 3,577 1,215,555
29/10/2006 1.57 1.34 1.37 1,167,023 3,437 812,765
22/10/2006 1.58 1.53 1.57 157,527 440 101,259
15/10/2006 1.61 1.44 1.56 2,216,188 4,027 1,441,405
08/10/2006 1.74 1.52 1.61 3,933,824 6,695 2,408,135
01/10/2006 1.88 1.70 1.71 9,922,123 16,944 5,486,519
24/09/2006 1.81 1.51 1.81 8,988,693 20,456 5,208,429
Download Table