FUTURE ARAB INVESTMENT COMPANY Historical
Performance Indicators 25/04/2024
MarketSecond
High Price0.34
Last Closing0.33
No. of Transactions4
SectorDiversified Financial Services
Low Price0.33
Opening Price0.33
No. of Shares350
Div0.00
Change0.01
Closing Price0.34
Average Price0.33
P/EN
Value Traded116
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
20/02/2024 | 0.35 | 0.35 | 0.35 | 2,450 | 6 | 7,000 |
19/02/2024 | 0.35 | 0.35 | 0.35 | 88 | 1 | 250 |
18/02/2024 | 0.35 | 0.33 | 0.34 | 2,931 | 23 | 8,761 |
15/02/2024 | 0.34 | 0.34 | 0.34 | 683 | 4 | 2,010 |
14/02/2024 | 0.35 | 0.34 | 0.35 | 208 | 2 | 610 |
13/02/2024 | 0.35 | 0.33 | 0.35 | 3,926 | 10 | 11,875 |
12/02/2024 | 0.35 | 0.34 | 0.34 | 515 | 12 | 1,513 |
08/02/2024 | 0.35 | 0.35 | 0.35 | 18 | 1 | 50 |
06/02/2024 | 0.34 | 0.34 | 0.34 | 6 | 1 | 18 |
05/02/2024 | 0.34 | 0.34 | 0.34 | 170 | 3 | 499 |
04/02/2024 | 0.35 | 0.35 | 0.35 | 32 | 2 | 91 |
01/02/2024 | 0.36 | 0.34 | 0.36 | 360 | 7 | 1,050 |
31/01/2024 | 0.35 | 0.35 | 0.35 | 321 | 5 | 917 |
30/01/2024 | 0.35 | 0.35 | 0.35 | 30 | 5 | 86 |
29/01/2024 | 0.35 | 0.35 | 0.35 | 7,460 | 12 | 21,315 |
25/01/2024 | 0.36 | 0.36 | 0.36 | 202 | 6 | 560 |
24/01/2024 | 0.37 | 0.37 | 0.37 | 111 | 2 | 300 |
22/01/2024 | 0.36 | 0.36 | 0.36 | 4,691 | 9 | 13,030 |
18/01/2024 | 0.37 | 0.36 | 0.36 | 5,217 | 12 | 14,486 |
17/01/2024 | 0.36 | 0.36 | 0.36 | 1,464 | 3 | 4,066 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
26/11/2023 | 0.36 | 0.33 | 0.34 | 104,315 | 34 | 306,784 |
19/11/2023 | 0.37 | 0.36 | 0.36 | 105,395 | 30 | 292,595 |
15/10/2023 | 0.37 | 0.36 | 0.37 | 215 | 2 | 596 |
08/10/2023 | 0.37 | 0.35 | 0.37 | 520 | 6 | 1,465 |
01/10/2023 | 0.40 | 0.37 | 0.37 | 2,446 | 23 | 6,374 |
17/09/2023 | 0.31 | 0.29 | 0.31 | 323 | 8 | 1,080 |
10/09/2023 | 0.30 | 0.28 | 0.30 | 63,470 | 43 | 218,390 |
03/09/2023 | 0.29 | 0.28 | 0.29 | 815 | 15 | 2,909 |
27/08/2023 | 0.29 | 0.28 | 0.29 | 100,538 | 12 | 359,062 |
13/08/2023 | 0.29 | 0.28 | 0.29 | 51 | 3 | 178 |
06/08/2023 | 0.29 | 0.27 | 0.29 | 3,620 | 12 | 13,260 |
30/07/2023 | 0.28 | 0.27 | 0.28 | 6,629 | 15 | 24,110 |
23/07/2023 | 0.29 | 0.27 | 0.28 | 2,277 | 20 | 8,380 |
16/07/2023 | 0.28 | 0.28 | 0.28 | 140 | 1 | 500 |
02/07/2023 | 0.29 | 0.27 | 0.29 | 27,557 | 15 | 102,004 |
18/06/2023 | 0.28 | 0.27 | 0.28 | 11,045 | 18 | 39,553 |
11/06/2023 | 0.29 | 0.28 | 0.29 | 187 | 11 | 667 |
04/06/2023 | 0.29 | 0.28 | 0.29 | 838 | 8 | 2,890 |
21/05/2023 | 0.28 | 0.28 | 0.28 | 280 | 5 | 1,000 |
07/05/2023 | 0.29 | 0.28 | 0.29 | 1,974 | 3 | 7,049 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/07/2022 | 0.40 | 0.29 | 0.37 | 219,884 | 314 | 676,990 |
01/06/2022 | 0.31 | 0.25 | 0.31 | 196,928 | 320 | 682,226 |
08/05/2022 | 0.26 | 0.22 | 0.25 | 13,879 | 105 | 57,670 |
03/04/2022 | 0.25 | 0.22 | 0.24 | 73,384 | 85 | 309,162 |
01/03/2022 | 0.25 | 0.23 | 0.24 | 12,375 | 81 | 51,402 |
01/02/2022 | 0.28 | 0.23 | 0.24 | 115,286 | 245 | 453,407 |
02/01/2022 | 0.24 | 0.21 | 0.23 | 25,411 | 92 | 117,036 |
01/12/2021 | 0.24 | 0.22 | 0.24 | 6,893 | 67 | 30,360 |
01/11/2021 | 0.25 | 0.22 | 0.23 | 41,390 | 125 | 170,205 |
03/10/2021 | 0.30 | 0.25 | 0.26 | 251,296 | 119 | 969,009 |
01/09/2021 | 0.29 | 0.25 | 0.29 | 96,012 | 223 | 349,938 |
01/08/2021 | 0.26 | 0.25 | 0.25 | 1,809 | 22 | 7,180 |
01/07/2021 | 0.27 | 0.25 | 0.27 | 4,382 | 19 | 17,471 |
01/06/2021 | 0.26 | 0.25 | 0.25 | 6,333 | 39 | 25,069 |
02/05/2021 | 0.27 | 0.25 | 0.25 | 12,595 | 78 | 49,154 |
01/04/2021 | 0.29 | 0.26 | 0.26 | 92,871 | 51 | 332,439 |
01/03/2021 | 0.32 | 0.28 | 0.28 | 67,543 | 48 | 228,227 |
01/02/2021 | 0.32 | 0.29 | 0.31 | 14,721 | 61 | 49,789 |
03/01/2021 | 0.34 | 0.27 | 0.30 | 136,403 | 108 | 417,133 |
01/12/2020 | 0.29 | 0.28 | 0.29 | 513 | 10 | 1,810 |