INT'L ARABIAN DEVELOPMENT AND INVESTMENT TRADING CO. Historical
Performance Indicators 05/05/2024
MarketSecond
High Price0.48
Last Closing0.49
No. of Transactions20
SectorReal Estate
Low Price0.47
Opening Price0.48
No. of Shares13,143
Div0.00
Change-0.01
Closing Price0.48
Average Price0.47
P/EN
Value Traded6,180
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
26/02/2024 | 0.59 | 0.56 | 0.57 | 28,281 | 41 | 49,202 |
25/02/2024 | 0.58 | 0.57 | 0.57 | 12,498 | 37 | 21,879 |
22/02/2024 | 0.59 | 0.56 | 0.59 | 67,086 | 82 | 115,927 |
21/02/2024 | 0.57 | 0.55 | 0.57 | 21,512 | 58 | 38,308 |
20/02/2024 | 0.55 | 0.52 | 0.55 | 5,225 | 25 | 9,805 |
19/02/2024 | 0.54 | 0.53 | 0.53 | 5,014 | 23 | 9,460 |
18/02/2024 | 0.55 | 0.55 | 0.55 | 1,803 | 7 | 3,279 |
15/02/2024 | 0.57 | 0.55 | 0.57 | 827 | 9 | 1,485 |
14/02/2024 | 0.57 | 0.55 | 0.57 | 5,775 | 35 | 10,435 |
13/02/2024 | 0.57 | 0.57 | 0.57 | 23,726 | 8 | 41,625 |
12/02/2024 | 0.60 | 0.57 | 0.59 | 6,607 | 21 | 11,525 |
11/02/2024 | 0.60 | 0.59 | 0.60 | 1,604 | 3 | 2,700 |
08/02/2024 | 0.61 | 0.59 | 0.61 | 1,812 | 4 | 3,020 |
07/02/2024 | 0.60 | 0.59 | 0.60 | 4,245 | 8 | 7,127 |
06/02/2024 | 0.62 | 0.60 | 0.62 | 4,622 | 14 | 7,609 |
05/02/2024 | 0.62 | 0.62 | 0.62 | 1,674 | 9 | 2,700 |
04/02/2024 | 0.63 | 0.61 | 0.63 | 5,847 | 18 | 9,340 |
01/02/2024 | 0.63 | 0.57 | 0.63 | 70,077 | 81 | 119,278 |
31/01/2024 | 0.61 | 0.58 | 0.60 | 15,998 | 35 | 26,774 |
30/01/2024 | 0.62 | 0.58 | 0.60 | 29,202 | 50 | 48,242 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
23/07/2023 | 0.32 | 0.29 | 0.29 | 19,684 | 78 | 64,605 |
16/07/2023 | 0.31 | 0.30 | 0.31 | 29,060 | 82 | 96,109 |
09/07/2023 | 0.31 | 0.30 | 0.30 | 5,209 | 30 | 17,241 |
02/07/2023 | 0.32 | 0.31 | 0.32 | 760 | 12 | 2,445 |
25/06/2023 | 0.33 | 0.31 | 0.31 | 464 | 9 | 1,491 |
18/06/2023 | 0.33 | 0.32 | 0.32 | 11,658 | 53 | 36,432 |
11/06/2023 | 0.32 | 0.32 | 0.32 | 902 | 24 | 2,819 |
04/06/2023 | 0.33 | 0.31 | 0.33 | 2,825 | 11 | 8,842 |
28/05/2023 | 0.33 | 0.31 | 0.31 | 3,150 | 15 | 9,933 |
21/05/2023 | 0.34 | 0.32 | 0.34 | 647 | 5 | 2,020 |
14/05/2023 | 0.35 | 0.31 | 0.33 | 19,158 | 61 | 58,188 |
07/05/2023 | 0.32 | 0.30 | 0.32 | 4,168 | 22 | 13,476 |
01/05/2023 | 0.31 | 0.30 | 0.31 | 307 | 3 | 1,023 |
16/04/2023 | 0.31 | 0.30 | 0.31 | 450 | 5 | 1,501 |
09/04/2023 | 0.31 | 0.29 | 0.31 | 6,439 | 21 | 21,952 |
02/04/2023 | 0.31 | 0.30 | 0.31 | 284 | 2 | 942 |
26/03/2023 | 0.31 | 0.30 | 0.30 | 1,847 | 4 | 6,157 |
19/03/2023 | 0.31 | 0.30 | 0.30 | 2,711 | 13 | 9,030 |
12/03/2023 | 0.31 | 0.30 | 0.30 | 5,659 | 30 | 18,728 |
05/03/2023 | 0.33 | 0.31 | 0.31 | 11,212 | 54 | 35,491 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
02/06/2019 | 0.20 | 0.19 | 0.19 | 3,647 | 37 | 19,051 |
01/05/2019 | 0.21 | 0.19 | 0.19 | 1,674 | 19 | 8,400 |
01/04/2019 | 0.23 | 0.20 | 0.22 | 2,168 | 22 | 10,162 |
03/03/2019 | 0.23 | 0.20 | 0.20 | 10,928 | 39 | 51,435 |
03/02/2019 | 0.23 | 0.20 | 0.21 | 4,157 | 10 | 19,012 |
02/01/2019 | 0.23 | 0.20 | 0.23 | 2,452 | 32 | 11,272 |
02/12/2018 | 0.22 | 0.19 | 0.20 | 12,424 | 31 | 63,330 |
01/11/2018 | 0.24 | 0.19 | 0.21 | 13,603 | 59 | 62,991 |
01/10/2018 | 0.26 | 0.21 | 0.24 | 24,533 | 117 | 108,425 |
02/09/2018 | 0.27 | 0.23 | 0.23 | 83,029 | 157 | 342,007 |
01/08/2018 | 0.27 | 0.27 | 0.27 | 54 | 1 | 200 |
01/07/2018 | 0.29 | 0.28 | 0.28 | 1,757 | 12 | 6,275 |
03/06/2018 | 0.30 | 0.28 | 0.29 | 2,158 | 16 | 7,450 |
02/05/2018 | 0.30 | 0.27 | 0.30 | 19,838 | 68 | 70,556 |
01/04/2018 | 0.31 | 0.27 | 0.29 | 23,872 | 105 | 83,870 |
01/03/2018 | 0.32 | 0.28 | 0.31 | 37,429 | 193 | 126,466 |
01/02/2018 | 0.33 | 0.31 | 0.32 | 30,761 | 25 | 96,385 |
02/01/2018 | 0.35 | 0.32 | 0.33 | 62,455 | 139 | 188,168 |
03/12/2017 | 0.35 | 0.33 | 0.34 | 53,582 | 71 | 155,880 |
01/11/2017 | 0.37 | 0.34 | 0.35 | 18,860 | 66 | 53,287 |