IRBID DISTRICT ELECTRICITY Historical
Performance Indicators 25/04/2024
MarketFirst
High Price10.50
Last Closing10.50
No. of Transactions35
SectorUtilities and Energy
Low Price10.00
Opening Price10.33
No. of Shares3,477
Div3.85
Change-0.10
Closing Price10.40
Average Price10.06
P/E15.81
Value Traded34,961
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/12/2018 | 9.99 | 9.89 | 9.99 | 768 | 2 | 77 |
| 09/12/2018 | 9.89 | 9.50 | 9.89 | 1,153 | 4 | 120 |
| 05/12/2018 | 9.89 | 9.88 | 9.89 | 593 | 2 | 60 |
| 04/12/2018 | 9.88 | 9.88 | 9.88 | 494 | 1 | 50 |
| 03/12/2018 | 9.90 | 9.89 | 9.90 | 544 | 2 | 55 |
| 02/12/2018 | 9.90 | 9.89 | 9.90 | 702 | 3 | 71 |
| 29/11/2018 | 9.95 | 9.62 | 9.95 | 918 | 6 | 93 |
| 28/11/2018 | 9.88 | 9.62 | 9.88 | 195 | 2 | 20 |
| 22/11/2018 | 9.99 | 9.61 | 9.99 | 1,194 | 8 | 121 |
| 21/11/2018 | 10.07 | 9.99 | 9.99 | 3,668 | 10 | 367 |
| 14/11/2018 | 10.08 | 9.89 | 10.08 | 3,406 | 8 | 343 |
| 12/11/2018 | 10.00 | 9.89 | 10.00 | 438 | 3 | 44 |
| 11/11/2018 | 9.60 | 9.60 | 9.60 | 326 | 2 | 34 |
| 06/11/2018 | 10.00 | 9.55 | 10.00 | 1,830 | 9 | 187 |
| 05/11/2018 | 9.79 | 9.60 | 9.79 | 2,160 | 12 | 224 |
| 04/11/2018 | 10.00 | 9.99 | 10.00 | 190 | 2 | 19 |
| 31/10/2018 | 9.99 | 9.75 | 9.99 | 704 | 3 | 71 |
| 24/10/2018 | 9.99 | 9.99 | 9.99 | 280 | 1 | 28 |
| 23/10/2018 | 9.99 | 9.99 | 9.99 | 999 | 1 | 100 |
| 22/10/2018 | 9.99 | 9.70 | 9.99 | 1,487 | 2 | 152 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/06/2006 | 4.70 | 4.70 | 4.70 | 1,443 | 3 | 307 |
| 18/06/2006 | 4.70 | 4.34 | 4.70 | 3,853 | 8 | 834 |
| 14/05/2006 | 4.80 | 4.80 | 4.80 | 3,523 | 2 | 734 |
| 23/04/2006 | 4.85 | 4.79 | 4.80 | 16,681 | 11 | 3,470 |
| 16/04/2006 | 4.80 | 4.80 | 4.80 | 7,421 | 4 | 1,546 |
| 09/04/2006 | 5.00 | 4.80 | 4.80 | 16,479 | 7 | 3,406 |
| 02/04/2006 | 4.80 | 4.80 | 4.80 | 7,430 | 3 | 1,548 |
| 26/03/2006 | 4.85 | 4.80 | 4.80 | 4,276 | 4 | 889 |
| 19/03/2006 | 4.85 | 4.85 | 4.85 | 1,188 | 3 | 245 |
| 12/03/2006 | 5.04 | 4.80 | 4.85 | 10,990 | 14 | 2,261 |
| 05/03/2006 | 4.97 | 4.70 | 4.70 | 9,714 | 6 | 2,000 |
| 26/02/2006 | 4.99 | 4.70 | 4.99 | 17,408 | 9 | 3,507 |
| 19/02/2006 | 4.98 | 4.70 | 4.98 | 5,486 | 11 | 1,154 |
| 12/02/2006 | 4.80 | 4.80 | 4.80 | 173 | 1 | 36 |
| 05/02/2006 | 4.98 | 4.65 | 4.80 | 7,623 | 6 | 1,606 |
| 29/01/2006 | 5.07 | 4.70 | 4.75 | 8,114 | 14 | 1,616 |
| 22/01/2006 | 5.60 | 5.32 | 5.32 | 12,848 | 13 | 2,315 |