JORDAN LOAN GUARANTEE CORPORATION Historical
Performance Indicators 05/03/2024
MarketFirst
High Price1.00
Last Closing1.00
No. of Transactions1
SectorDiversified Financial Services
Low Price1.00
Opening Price1.00
No. of Shares205
Div0.00
Change0.00
Closing Price1.00
Average Price1.00
P/E15.92
Value Traded205
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
22/07/2020 | 0.85 | 0.85 | 0.85 | 13,184 | 6 | 15,510 |
21/07/2020 | 0.81 | 0.81 | 0.81 | 8 | 1 | 10 |
20/07/2020 | 0.78 | 0.78 | 0.78 | 8 | 1 | 10 |
19/07/2020 | 0.75 | 0.75 | 0.75 | 188 | 1 | 250 |
16/07/2020 | 0.72 | 0.72 | 0.72 | 3,636 | 5 | 5,050 |
15/07/2020 | 0.69 | 0.69 | 0.69 | 27,255 | 33 | 39,500 |
14/07/2020 | 0.66 | 0.66 | 0.66 | 825 | 6 | 1,250 |
13/07/2020 | 0.63 | 0.63 | 0.63 | 567 | 3 | 900 |
12/07/2020 | 0.60 | 0.60 | 0.60 | 9,720 | 11 | 16,200 |
09/07/2020 | 0.58 | 0.56 | 0.58 | 50,551 | 28 | 87,390 |
08/07/2020 | 0.56 | 0.56 | 0.56 | 420 | 2 | 750 |
07/07/2020 | 0.54 | 0.54 | 0.54 | 1,080 | 5 | 2,000 |
06/07/2020 | 0.52 | 0.52 | 0.52 | 19,627 | 16 | 37,744 |
05/07/2020 | 0.50 | 0.50 | 0.50 | 850 | 3 | 1,700 |
02/07/2020 | 0.48 | 0.48 | 0.48 | 31,853 | 12 | 66,360 |
01/07/2020 | 0.46 | 0.45 | 0.46 | 21,003 | 26 | 45,985 |
30/06/2020 | 0.44 | 0.41 | 0.44 | 26,838 | 52 | 62,380 |
29/06/2020 | 0.42 | 0.41 | 0.42 | 17,798 | 28 | 43,020 |
28/06/2020 | 0.43 | 0.42 | 0.43 | 3,617 | 14 | 8,505 |
25/06/2020 | 0.45 | 0.42 | 0.44 | 23,462 | 44 | 54,056 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
06/10/2019 | 0.38 | 0.36 | 0.38 | 5,748 | 23 | 15,667 |
29/09/2019 | 0.38 | 0.38 | 0.38 | 76 | 1 | 200 |
22/09/2019 | 0.38 | 0.37 | 0.37 | 3,112 | 9 | 8,400 |
15/09/2019 | 0.39 | 0.37 | 0.38 | 12,071 | 49 | 31,594 |
08/09/2019 | 0.40 | 0.39 | 0.40 | 353 | 4 | 900 |
01/09/2019 | 0.40 | 0.39 | 0.40 | 2,102 | 8 | 5,383 |
25/08/2019 | 0.40 | 0.38 | 0.40 | 3,069 | 22 | 7,855 |
18/08/2019 | 0.40 | 0.38 | 0.40 | 1,388 | 17 | 3,550 |
15/08/2019 | 0.39 | 0.38 | 0.38 | 477 | 5 | 1,250 |
04/08/2019 | 0.40 | 0.38 | 0.40 | 4,139 | 30 | 10,625 |
28/07/2019 | 0.41 | 0.39 | 0.41 | 2,810 | 17 | 7,125 |
21/07/2019 | 0.42 | 0.41 | 0.42 | 452 | 3 | 1,100 |
14/07/2019 | 0.42 | 0.40 | 0.40 | 2,116 | 7 | 5,200 |
30/06/2019 | 0.42 | 0.39 | 0.42 | 4,781 | 9 | 11,930 |
23/06/2019 | 0.42 | 0.40 | 0.40 | 9,711 | 25 | 24,232 |
16/06/2019 | 0.43 | 0.40 | 0.40 | 5,023 | 16 | 12,268 |
10/06/2019 | 0.43 | 0.41 | 0.43 | 1,411 | 2 | 3,426 |
02/06/2019 | 0.42 | 0.42 | 0.42 | 105 | 1 | 250 |
26/05/2019 | 0.43 | 0.41 | 0.43 | 927 | 7 | 2,225 |
19/05/2019 | 0.43 | 0.40 | 0.43 | 2,665 | 11 | 6,448 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/11/2015 | 1.05 | 0.96 | 1.02 | 522,374 | 112 | 517,733 |
01/10/2015 | 1.04 | 0.93 | 1.00 | 74,851 | 118 | 75,520 |
01/09/2015 | 0.94 | 0.87 | 0.94 | 433,750 | 87 | 480,890 |
02/08/2015 | 0.95 | 0.80 | 0.88 | 906,661 | 239 | 1,071,009 |
01/07/2015 | 0.82 | 0.76 | 0.81 | 460,974 | 229 | 584,243 |
01/06/2015 | 0.81 | 0.70 | 0.80 | 425,137 | 219 | 567,758 |
03/05/2015 | 0.72 | 0.60 | 0.72 | 851,074 | 515 | 1,270,103 |
01/04/2015 | 0.61 | 0.54 | 0.60 | 228,517 | 175 | 394,246 |
01/03/2015 | 0.61 | 0.53 | 0.55 | 89,521 | 190 | 151,566 |
01/02/2015 | 0.64 | 0.56 | 0.61 | 469,994 | 427 | 780,785 |
04/01/2015 | 0.66 | 0.53 | 0.54 | 916,854 | 924 | 1,513,642 |
01/12/2014 | 0.54 | 0.52 | 0.53 | 24,989 | 48 | 47,438 |
02/11/2014 | 0.54 | 0.49 | 0.54 | 27,785 | 55 | 55,142 |
01/10/2014 | 0.55 | 0.52 | 0.53 | 7,798 | 46 | 14,725 |
01/09/2014 | 0.54 | 0.52 | 0.52 | 23,641 | 71 | 45,103 |
03/08/2014 | 0.54 | 0.51 | 0.53 | 250,979 | 116 | 480,839 |
01/07/2014 | 0.53 | 0.50 | 0.53 | 17,614 | 50 | 34,205 |
01/06/2014 | 0.54 | 0.50 | 0.52 | 11,332 | 89 | 21,885 |
04/05/2014 | 0.53 | 0.50 | 0.51 | 18,021 | 66 | 35,603 |
01/04/2014 | 0.55 | 0.51 | 0.52 | 46,626 | 111 | 90,050 |