Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/05/2024

MarketSecond

High Price0.46

Last Closing0.46

No. of Transactions11

SectorReal Estate

Low Price0.45

Opening Price0.46

No. of Shares8,475

Div0.00

Change0.00

Closing Price0.46

Average Price0.45

P/E17.08

Value Traded3,835

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/03/2004	1.29	1.18	1.23	74,714	52	61,800
14/03/2004	1.27	1.24	1.24	81,314	81	65,200
11/03/2004	1.34	1.28	1.30	32,911	39	25,150
10/03/2004	1.36	1.34	1.34	28,227	29	20,850
09/03/2004	1.42	1.38	1.38	61,924	56	44,150
08/03/2004	1.38	1.34	1.38	82,430	68	59,891
07/03/2004	1.36	1.29	1.32	77,388	74	59,350
04/03/2004	1.42	1.35	1.35	79,609	52	57,870
03/03/2004	1.44	1.41	1.42	94,268	56	66,150
02/03/2004	1.51	1.44	1.45	43,297	49	29,400
01/03/2004	1.52	1.49	1.51	37,739	34	25,050
29/02/2004	1.52	1.50	1.51	57,845	47	38,500
26/02/2004	1.55	1.50	1.54	57,845	66	38,150
25/02/2004	1.57	1.53	1.54	119,229	73	77,416
24/02/2004	1.59	1.52	1.56	273,802	136	174,734
23/02/2004	1.53	1.43	1.53	439,224	272	294,100
19/02/2004	1.55	1.44	1.46	378,208	189	259,626
18/02/2004	1.60	1.51	1.51	150,990	91	98,000
17/02/2004	1.67	1.58	1.58	348,939	206	215,200
16/02/2004	1.62	1.55	1.62	789,270	314	490,800

Download Table