SHEBA RENEWABLE ENERGY Historical
Performance Indicators 17/12/2023
MarketSecond
High Price22.14
Last Closing23.30
No. of Transactions1
SectorUtilities and Energy
Low Price22.14
Opening Price22.14
No. of Shares10
Div0.00
Change-1.16
Closing Price22.14
Average Price22.14
P/EN
Value Traded221
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
12/09/2022 | 3.78 | 3.64 | 3.72 | 8,824 | 28 | 2,350 |
11/09/2022 | 3.64 | 3.64 | 3.64 | 15,652 | 10 | 4,300 |
08/09/2022 | 3.47 | 3.47 | 3.47 | 39,020 | 12 | 11,245 |
07/09/2022 | 3.31 | 3.31 | 3.31 | 1,258 | 3 | 380 |
06/09/2022 | 3.16 | 3.16 | 3.16 | 2,528 | 3 | 800 |
05/09/2022 | 3.01 | 3.01 | 3.01 | 753 | 1 | 250 |
04/09/2022 | 2.87 | 2.87 | 2.87 | 718 | 2 | 250 |
01/09/2022 | 2.74 | 2.61 | 2.74 | 222,074 | 19 | 84,990 |
12/09/2019 | 0.63 | 0.63 | 0.63 | 126 | 1 | 200 |
07/07/2019 | 0.64 | 0.64 | 0.64 | 5 | 4 | 8 |
03/07/2019 | 0.64 | 0.64 | 0.64 | 73,586 | 6 | 114,978 |
27/06/2019 | 0.61 | 0.60 | 0.61 | 27,437 | 4 | 45,000 |
06/05/2019 | 0.61 | 0.61 | 0.61 | 61,000 | 2 | 100,000 |
23/04/2019 | 0.62 | 0.62 | 0.62 | 124 | 1 | 200 |
22/04/2019 | 0.65 | 0.65 | 0.65 | 325 | 1 | 500 |
10/04/2019 | 0.65 | 0.65 | 0.65 | 4,592 | 3 | 7,064 |
09/04/2019 | 0.68 | 0.65 | 0.65 | 6,875 | 2 | 10,531 |
08/04/2019 | 0.65 | 0.65 | 0.65 | 231,430 | 8 | 356,046 |
07/04/2019 | 0.65 | 0.65 | 0.65 | 150,483 | 5 | 231,512 |
04/04/2019 | 0.65 | 0.65 | 0.65 | 200,850 | 2 | 309,000 |