SURA DEVELOPMENT & INVESTMENT PLC Historical
Performance Indicators 05/05/2024
MarketSecond
High Price0.78
Last Closing0.77
No. of Transactions7
SectorHotels and Tourism
Low Price0.76
Opening Price0.77
No. of Shares4,600
Div0.00
Change0.01
Closing Price0.78
Average Price0.76
P/EN
Value Traded3,510
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/02/2009 | 0.76 | 0.73 | 0.76 | 147,315 | 163 | 194,288 |
| 12/02/2009 | 0.73 | 0.71 | 0.73 | 38,352 | 52 | 53,795 |
| 11/02/2009 | 0.74 | 0.70 | 0.73 | 67,230 | 140 | 92,889 |
| 10/02/2009 | 0.76 | 0.73 | 0.73 | 91,971 | 93 | 125,247 |
| 09/02/2009 | 0.80 | 0.76 | 0.76 | 379,946 | 407 | 497,394 |
| 08/02/2009 | 0.80 | 0.80 | 0.80 | 3,063 | 39 | 3,829 |
| 05/02/2009 | 0.88 | 0.84 | 0.84 | 360,705 | 271 | 426,929 |