UNITED GROUP FOR LAND TRANSPORT CO. P.L.C Historical
Performance Indicators 27/12/2023
MarketOTC
High Price3.86
Last Closing3.86
No. of Transactions1
SectorTransportation
Low Price3.86
Opening Price3.86
No. of Shares7,500
Div7.77
Change0.00
Closing Price3.86
Average Price3.86
P/E13.19
Value Traded28,950
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
17/10/2023 | 2.84 | 2.84 | 2.84 | 111 | 2 | 39 |
15/10/2023 | 3.15 | 3.15 | 3.15 | 945 | 6 | 300 |
02/10/2023 | 3.50 | 3.49 | 3.50 | 35,023 | 2 | 10,035 |
26/09/2023 | 3.99 | 3.59 | 3.59 | 2,836 | 15 | 753 |
24/09/2023 | 4.00 | 3.98 | 3.98 | 486 | 3 | 122 |
21/09/2023 | 3.67 | 3.67 | 3.67 | 1,417 | 13 | 386 |
20/09/2023 | 3.34 | 2.76 | 3.34 | 3,724 | 20 | 1,216 |
19/09/2023 | 3.04 | 2.90 | 3.04 | 1,725 | 13 | 584 |
18/09/2023 | 2.77 | 2.77 | 2.77 | 94 | 1 | 34 |
17/09/2023 | 2.64 | 2.64 | 2.64 | 1,320 | 2 | 500 |
14/09/2023 | 2.40 | 2.40 | 2.40 | 4,200 | 4 | 1,750 |