التجمعات الاستثمارية المتخصصة أسعار تاريخية
مؤشر الأداء 04/06/2026
السوق الثاني
أعلى سعر 1.62
سعر الإغلاق السابق 1.64
عدد العقود المنفذة 23
القطاعالعقارات
ادنى سعر 1.60
سعر الإفتتاح 1.62
عدد الأسهم 28,100
Div4.38
التغير عن سعر الإغلاق السابق -0.04
سعر الإغلاق 1.60
معدل السعر 1.61
P/E10.63
حجم التداول 45,210
مؤشرات التداول التاريخية
| التاريخ | أعلى | ادنى | سعر الاغلاق | حجم التداول | عدد العقود | عدد الاسهم |
|---|---|---|---|---|---|---|
| 29/07/2024 | 0.81 | 0.80 | 0.81 | 11,466 | 12 | 14,189 |
| 28/07/2024 | 0.81 | 0.80 | 0.81 | 9,129 | 11 | 11,394 |
| 25/07/2024 | 0.81 | 0.80 | 0.81 | 1,306 | 5 | 1,615 |
| 24/07/2024 | 0.81 | 0.81 | 0.81 | 6,265 | 10 | 7,735 |
| 23/07/2024 | 0.82 | 0.81 | 0.82 | 244 | 3 | 300 |
| 22/07/2024 | 0.82 | 0.80 | 0.82 | 10,354 | 20 | 12,794 |
| 21/07/2024 | 0.82 | 0.81 | 0.82 | 4,103 | 10 | 5,065 |
| 18/07/2024 | 0.83 | 0.81 | 0.81 | 14,968 | 27 | 18,332 |
| 17/07/2024 | 0.82 | 0.80 | 0.81 | 7,066 | 17 | 8,744 |
| 16/07/2024 | 0.80 | 0.80 | 0.80 | 10,939 | 10 | 13,674 |
| 15/07/2024 | 0.82 | 0.81 | 0.82 | 4,785 | 15 | 5,907 |
| 14/07/2024 | 0.82 | 0.80 | 0.82 | 2,453 | 9 | 3,055 |
| 11/07/2024 | 0.81 | 0.80 | 0.81 | 11,324 | 32 | 14,108 |
| 10/07/2024 | 0.82 | 0.81 | 0.81 | 19,610 | 32 | 24,209 |
| 09/07/2024 | 0.82 | 0.81 | 0.81 | 5,813 | 32 | 7,176 |
| 08/07/2024 | 0.83 | 0.81 | 0.82 | 2,922 | 13 | 3,607 |
| 04/07/2024 | 0.83 | 0.80 | 0.83 | 270,429 | 295 | 335,236 |
| 03/07/2024 | 0.84 | 0.83 | 0.84 | 1,952 | 9 | 2,350 |
| 01/07/2024 | 0.84 | 0.83 | 0.84 | 2,840 | 10 | 3,405 |
| 30/06/2024 | 0.85 | 0.83 | 0.85 | 55,491 | 16 | 66,180 |
| التاريخ | أعلى | ادنى | سعر الاغلاق | حجم التداول | عدد العقود | عدد الاسهم |
|---|---|---|---|---|---|---|
| 15/10/2017 | 0.97 | 0.87 | 0.94 | 1,543,969 | 303 | 1,651,213 |
| 08/10/2017 | 0.99 | 0.94 | 0.97 | 992,666 | 119 | 1,022,408 |
| 01/10/2017 | 1.02 | 0.98 | 0.99 | 2,075,934 | 154 | 2,077,932 |
| 24/09/2017 | 1.04 | 0.96 | 1.01 | 1,963,255 | 241 | 1,979,613 |
| 17/09/2017 | 1.01 | 0.97 | 0.99 | 747,560 | 76 | 753,244 |
| 10/09/2017 | 1.04 | 0.99 | 1.01 | 1,115,151 | 143 | 1,098,823 |
| 05/09/2017 | 1.04 | 1.00 | 1.02 | 439,923 | 46 | 432,950 |
| 27/08/2017 | 1.06 | 1.02 | 1.03 | 818,214 | 53 | 784,730 |
| 20/08/2017 | 1.10 | 1.04 | 1.07 | 2,435,188 | 270 | 2,268,000 |
| 13/08/2017 | 1.16 | 1.08 | 1.11 | 1,982,655 | 202 | 1,773,632 |
| 06/08/2017 | 1.17 | 1.06 | 1.17 | 1,771,133 | 467 | 1,565,725 |
| 30/07/2017 | 1.12 | 1.07 | 1.11 | 1,326,669 | 150 | 1,200,177 |
| 23/07/2017 | 1.11 | 1.06 | 1.11 | 2,315,542 | 207 | 2,134,197 |
| 16/07/2017 | 1.12 | 1.07 | 1.09 | 1,801,910 | 222 | 1,642,443 |
| 09/07/2017 | 1.12 | 1.06 | 1.09 | 1,806,974 | 266 | 1,658,592 |
| 02/07/2017 | 1.07 | 0.99 | 1.07 | 974,040 | 238 | 932,351 |
| 29/06/2017 | 1.09 | 1.06 | 1.08 | 854,242 | 85 | 791,140 |
| 18/06/2017 | 1.10 | 1.05 | 1.10 | 1,840,880 | 250 | 1,702,541 |
| 11/06/2017 | 1.08 | 0.97 | 1.06 | 1,043,513 | 189 | 1,044,307 |
| 04/06/2017 | 1.02 | 0.96 | 1.00 | 1,200,588 | 215 | 1,204,659 |