ASSAS FOR CONCRETE PRODUCTS CO. LTD Historical
Performance Indicators 05/05/2024
MarketFirst
High Price0.73
Last Closing0.73
No. of Transactions4
SectorEngineering and Construction
Low Price0.72
Opening Price0.73
No. of Shares164
Div4.11
Change0.00
Closing Price0.73
Average Price0.72
P/E12.93
Value Traded118
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
17/01/2024 | 0.90 | 0.85 | 0.89 | 4,668 | 26 | 5,306 |
16/01/2024 | 0.89 | 0.86 | 0.89 | 2,312 | 17 | 2,665 |
15/01/2024 | 0.86 | 0.83 | 0.86 | 1,389 | 15 | 1,645 |
14/01/2024 | 0.82 | 0.82 | 0.82 | 943 | 5 | 1,150 |
11/01/2024 | 0.79 | 0.79 | 0.79 | 855 | 9 | 1,082 |
09/01/2024 | 0.76 | 0.73 | 0.76 | 544 | 9 | 731 |
08/01/2024 | 0.73 | 0.70 | 0.73 | 11,247 | 12 | 15,984 |
07/01/2024 | 0.71 | 0.70 | 0.71 | 1,178 | 8 | 1,682 |
04/01/2024 | 0.70 | 0.69 | 0.70 | 2,037 | 13 | 2,932 |
03/01/2024 | 0.70 | 0.68 | 0.70 | 1,823 | 7 | 2,655 |
02/01/2024 | 0.70 | 0.67 | 0.69 | 1,419 | 9 | 2,089 |
31/12/2023 | 0.68 | 0.66 | 0.67 | 993,880 | 28 | 1,490,784 |
28/12/2023 | 0.67 | 0.65 | 0.67 | 6,534 | 20 | 9,986 |
27/12/2023 | 0.68 | 0.66 | 0.67 | 1,980,967 | 21 | 2,972,338 |
26/12/2023 | 0.68 | 0.65 | 0.68 | 4,781 | 11 | 7,266 |
24/12/2023 | 0.68 | 0.65 | 0.68 | 38 | 4 | 57 |
21/12/2023 | 0.68 | 0.66 | 0.68 | 1,989,264 | 31 | 2,982,691 |
18/12/2023 | 0.68 | 0.67 | 0.68 | 11,786 | 14 | 17,590 |
14/12/2023 | 0.68 | 0.66 | 0.68 | 498,563 | 11 | 748,048 |
13/12/2023 | 0.68 | 0.67 | 0.68 | 1,052 | 6 | 1,570 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
09/07/2023 | 0.57 | 0.50 | 0.51 | 1,036,540 | 192 | 1,846,024 |
02/07/2023 | 0.57 | 0.56 | 0.57 | 1,153,307 | 262 | 2,028,917 |
25/06/2023 | 0.57 | 0.56 | 0.57 | 1,195,818 | 236 | 2,108,514 |
18/06/2023 | 0.57 | 0.56 | 0.57 | 1,816,512 | 510 | 3,193,236 |
11/06/2023 | 0.57 | 0.56 | 0.57 | 1,766,011 | 466 | 3,105,592 |
04/06/2023 | 0.57 | 0.56 | 0.57 | 1,359,710 | 392 | 2,391,378 |
28/05/2023 | 0.57 | 0.56 | 0.57 | 1,617,194 | 401 | 2,844,640 |
21/05/2023 | 0.57 | 0.56 | 0.57 | 1,449,759 | 381 | 2,553,234 |
14/05/2023 | 0.57 | 0.55 | 0.57 | 2,233,489 | 511 | 3,931,503 |
07/05/2023 | 0.57 | 0.56 | 0.57 | 1,735,031 | 445 | 3,049,179 |
01/05/2023 | 0.56 | 0.53 | 0.56 | 1,122,739 | 267 | 2,036,674 |
25/04/2023 | 0.57 | 0.55 | 0.55 | 370,910 | 82 | 664,837 |
16/04/2023 | 0.56 | 0.55 | 0.56 | 1,068,229 | 295 | 1,909,522 |
09/04/2023 | 0.58 | 0.55 | 0.56 | 749,224 | 324 | 1,338,340 |
02/04/2023 | 0.58 | 0.54 | 0.56 | 404,854 | 62 | 726,289 |
26/03/2023 | 0.56 | 0.53 | 0.56 | 4,713,071 | 71 | 8,623,114 |
19/03/2023 | 0.55 | 0.53 | 0.55 | 307,507 | 23 | 572,729 |
12/03/2023 | 0.54 | 0.52 | 0.54 | 1,018,592 | 48 | 1,896,977 |
05/03/2023 | 0.54 | 0.52 | 0.54 | 1,061,390 | 37 | 2,011,612 |
26/02/2023 | 0.54 | 0.52 | 0.54 | 256,171 | 42 | 486,860 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/12/2020 | 0.14 | 0.13 | 0.13 | 582 | 8 | 4,211 |
01/11/2020 | 0.15 | 0.13 | 0.14 | 38,965 | 89 | 282,104 |
01/10/2020 | 0.16 | 0.14 | 0.15 | 41,557 | 94 | 277,550 |
01/09/2020 | 0.17 | 0.14 | 0.16 | 138,162 | 283 | 896,126 |
04/08/2020 | 0.15 | 0.14 | 0.14 | 76,304 | 152 | 543,298 |
01/07/2020 | 0.18 | 0.14 | 0.15 | 145,679 | 348 | 927,084 |
01/06/2020 | 0.18 | 0.15 | 0.17 | 137,730 | 345 | 853,618 |
10/05/2020 | 0.16 | 0.15 | 0.16 | 1,150 | 3 | 7,500 |
01/03/2020 | 0.18 | 0.15 | 0.17 | 148,596 | 282 | 870,352 |
02/02/2020 | 0.17 | 0.14 | 0.17 | 69,623 | 184 | 458,366 |
02/01/2020 | 0.16 | 0.14 | 0.16 | 19,138 | 68 | 128,960 |
01/12/2019 | 0.16 | 0.14 | 0.15 | 16,384 | 83 | 114,796 |
03/11/2019 | 0.16 | 0.14 | 0.14 | 9,202 | 29 | 63,265 |
01/10/2019 | 0.17 | 0.14 | 0.15 | 47,243 | 142 | 303,290 |
01/09/2019 | 0.20 | 0.16 | 0.17 | 247,716 | 455 | 1,312,135 |
01/08/2019 | 0.18 | 0.16 | 0.18 | 82,870 | 160 | 485,375 |
01/07/2019 | 0.18 | 0.15 | 0.16 | 76,458 | 230 | 469,035 |
02/06/2019 | 0.17 | 0.14 | 0.16 | 47,972 | 184 | 311,669 |
01/05/2019 | 0.15 | 0.13 | 0.14 | 38,312 | 85 | 282,348 |
01/04/2019 | 0.16 | 0.14 | 0.15 | 19,779 | 55 | 136,088 |