ASSAS FOR CONCRETE PRODUCTS CO. LTD Historical
Performance Indicators 05/05/2024
MarketFirst
High Price0.73
Last Closing0.73
No. of Transactions4
SectorEngineering and Construction
Low Price0.72
Opening Price0.73
No. of Shares164
Div4.11
Change0.00
Closing Price0.73
Average Price0.72
P/E12.93
Value Traded118
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
25/06/2023 | 0.57 | 0.56 | 0.57 | 685,578 | 135 | 1,206,568 |
22/06/2023 | 0.57 | 0.56 | 0.57 | 418,578 | 107 | 736,187 |
21/06/2023 | 0.57 | 0.56 | 0.57 | 394,743 | 120 | 694,487 |
20/06/2023 | 0.57 | 0.56 | 0.57 | 347,833 | 108 | 611,128 |
19/06/2023 | 0.57 | 0.56 | 0.57 | 429,947 | 106 | 755,210 |
18/06/2023 | 0.57 | 0.56 | 0.57 | 225,411 | 69 | 396,224 |
15/06/2023 | 0.57 | 0.56 | 0.57 | 381,983 | 95 | 671,505 |
14/06/2023 | 0.57 | 0.56 | 0.57 | 280,947 | 76 | 494,018 |
13/06/2023 | 0.57 | 0.56 | 0.57 | 442,165 | 99 | 778,208 |
12/06/2023 | 0.57 | 0.56 | 0.57 | 264,106 | 79 | 464,373 |
11/06/2023 | 0.57 | 0.56 | 0.57 | 396,811 | 117 | 697,488 |
08/06/2023 | 0.57 | 0.56 | 0.57 | 223,974 | 72 | 393,838 |
07/06/2023 | 0.57 | 0.56 | 0.57 | 343,707 | 108 | 604,670 |
06/06/2023 | 0.57 | 0.56 | 0.57 | 260,774 | 69 | 458,598 |
05/06/2023 | 0.57 | 0.56 | 0.57 | 296,462 | 76 | 521,068 |
04/06/2023 | 0.57 | 0.56 | 0.57 | 234,794 | 67 | 413,204 |
31/05/2023 | 0.57 | 0.56 | 0.57 | 362,677 | 85 | 637,680 |
30/05/2023 | 0.57 | 0.56 | 0.57 | 579,838 | 126 | 1,021,486 |
29/05/2023 | 0.57 | 0.56 | 0.57 | 253,643 | 70 | 445,695 |
28/05/2023 | 0.57 | 0.56 | 0.57 | 421,036 | 120 | 739,779 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
07/02/2021 | 0.31 | 0.28 | 0.31 | 216,216 | 244 | 731,992 |
31/01/2021 | 0.29 | 0.27 | 0.28 | 164,463 | 245 | 595,281 |
24/01/2021 | 0.27 | 0.24 | 0.27 | 138,667 | 194 | 540,193 |
17/01/2021 | 0.25 | 0.22 | 0.25 | 74,588 | 118 | 313,187 |
10/01/2021 | 0.25 | 0.24 | 0.25 | 15,576 | 32 | 64,780 |
03/01/2021 | 0.25 | 0.22 | 0.25 | 56,517 | 171 | 231,753 |
06/12/2020 | 0.13 | 0.13 | 0.13 | 87 | 1 | 672 |
29/11/2020 | 0.14 | 0.13 | 0.14 | 6,701 | 20 | 51,089 |
22/11/2020 | 0.15 | 0.13 | 0.14 | 3,363 | 7 | 25,378 |
15/11/2020 | 0.15 | 0.14 | 0.15 | 3,304 | 19 | 23,576 |
08/11/2020 | 0.15 | 0.14 | 0.14 | 747 | 6 | 5,326 |
01/11/2020 | 0.15 | 0.14 | 0.15 | 25,346 | 44 | 180,274 |
25/10/2020 | 0.15 | 0.14 | 0.15 | 1,560 | 9 | 11,069 |
18/10/2020 | 0.15 | 0.15 | 0.15 | 3,089 | 9 | 20,590 |
11/10/2020 | 0.16 | 0.15 | 0.15 | 17,215 | 42 | 114,664 |
04/10/2020 | 0.16 | 0.15 | 0.16 | 19,613 | 33 | 130,727 |
27/09/2020 | 0.16 | 0.14 | 0.16 | 12,274 | 30 | 81,707 |
20/09/2020 | 0.16 | 0.15 | 0.16 | 11,153 | 32 | 74,310 |
13/09/2020 | 0.17 | 0.15 | 0.16 | 85,590 | 160 | 542,692 |
06/09/2020 | 0.15 | 0.14 | 0.15 | 28,376 | 59 | 191,856 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/11/2010 | 0.42 | 0.39 | 0.40 | 15,183 | 132 | 37,920 |
03/10/2010 | 0.44 | 0.39 | 0.41 | 63,045 | 277 | 153,421 |
01/09/2010 | 0.48 | 0.43 | 0.44 | 90,694 | 230 | 199,285 |
01/08/2010 | 0.46 | 0.41 | 0.46 | 15,234 | 99 | 35,208 |
01/07/2010 | 0.48 | 0.43 | 0.45 | 16,763 | 101 | 36,992 |
01/06/2010 | 0.52 | 0.43 | 0.45 | 42,321 | 177 | 89,666 |
02/05/2010 | 0.58 | 0.49 | 0.50 | 122,695 | 275 | 229,505 |
01/04/2010 | 0.65 | 0.54 | 0.56 | 465,895 | 711 | 767,200 |
01/03/2010 | 0.58 | 0.45 | 0.56 | 161,668 | 499 | 310,054 |
01/02/2010 | 0.49 | 0.43 | 0.46 | 136,738 | 244 | 298,708 |
03/01/2010 | 0.63 | 0.47 | 0.48 | 299,808 | 755 | 539,126 |
01/12/2009 | 0.64 | 0.57 | 0.63 | 701,827 | 389 | 1,154,881 |
01/11/2009 | 0.67 | 0.60 | 0.60 | 93,579 | 313 | 150,178 |
01/10/2009 | 0.67 | 0.62 | 0.65 | 51,618 | 236 | 80,075 |
01/09/2009 | 0.75 | 0.63 | 0.66 | 192,079 | 486 | 281,954 |
02/08/2009 | 0.67 | 0.57 | 0.64 | 117,980 | 469 | 189,150 |
01/07/2009 | 0.71 | 0.57 | 0.64 | 174,308 | 569 | 266,828 |
01/06/2009 | 0.99 | 0.64 | 0.68 | 781,900 | 1,436 | 956,648 |
03/05/2009 | 1.21 | 0.88 | 0.97 | 1,559,658 | 1,635 | 1,484,310 |
01/04/2009 | 1.33 | 0.99 | 1.10 | 1,934,091 | 1,381 | 1,642,259 |