EL-ZAY READY WEAR MANUFACTURING Historical
Performance Indicators 30/04/2024
MarketOTC
High Price0.54
Last Closing0.50
No. of Transactions22
SectorTextiles, Leathers and Clothings
Low Price0.50
Opening Price0.50
No. of Shares20,224
Div0.00
Change0.04
Closing Price0.54
Average Price0.52
P/EN
Value Traded10,471
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
31/12/2023 | 0.49 | 0.46 | 0.49 | 3,818 | 19 | 8,043 |
27/12/2023 | 0.46 | 0.44 | 0.46 | 449 | 2 | 1,020 |
24/12/2023 | 0.45 | 0.41 | 0.45 | 252,147 | 37 | 614,138 |
20/12/2023 | 0.41 | 0.41 | 0.41 | 1,141 | 8 | 2,784 |
19/12/2023 | 0.42 | 0.41 | 0.42 | 1,117 | 10 | 2,703 |
18/12/2023 | 0.42 | 0.41 | 0.41 | 3,904 | 14 | 9,507 |
17/12/2023 | 0.39 | 0.38 | 0.39 | 46 | 2 | 120 |
13/12/2023 | 0.39 | 0.39 | 0.39 | 410 | 1 | 1,051 |
10/12/2023 | 0.38 | 0.38 | 0.38 | 178 | 2 | 469 |
07/12/2023 | 0.38 | 0.38 | 0.38 | 259 | 1 | 681 |
05/12/2023 | 0.39 | 0.38 | 0.39 | 373 | 2 | 956 |
27/11/2023 | 0.39 | 0.37 | 0.39 | 568 | 4 | 1,530 |
23/11/2023 | 0.38 | 0.38 | 0.38 | 85 | 2 | 224 |
22/11/2023 | 0.38 | 0.38 | 0.38 | 34 | 1 | 90 |
20/11/2023 | 0.39 | 0.39 | 0.39 | 195 | 2 | 500 |
19/11/2023 | 0.38 | 0.38 | 0.38 | 3 | 1 | 7 |
16/11/2023 | 0.40 | 0.39 | 0.40 | 450 | 3 | 1,150 |
15/11/2023 | 0.38 | 0.38 | 0.38 | 566 | 3 | 1,490 |
14/11/2023 | 0.40 | 0.39 | 0.40 | 355 | 3 | 910 |
13/11/2023 | 0.39 | 0.38 | 0.38 | 2,887 | 7 | 7,588 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
11/12/2022 | 0.39 | 0.38 | 0.38 | 2,840 | 24 | 7,417 |
04/12/2022 | 0.42 | 0.39 | 0.39 | 5,906 | 34 | 14,790 |
27/11/2022 | 0.43 | 0.38 | 0.40 | 2,903 | 20 | 7,395 |
20/11/2022 | 0.42 | 0.38 | 0.42 | 199 | 6 | 500 |
13/11/2022 | 0.42 | 0.38 | 0.40 | 2,677 | 16 | 6,779 |
06/11/2022 | 0.43 | 0.39 | 0.42 | 77 | 4 | 190 |
30/10/2022 | 0.47 | 0.47 | 0.47 | 2 | 1 | 5 |
23/10/2022 | 0.47 | 0.44 | 0.46 | 3,558 | 37 | 7,955 |
16/10/2022 | 0.49 | 0.44 | 0.44 | 7,784 | 46 | 16,606 |
09/10/2022 | 0.46 | 0.41 | 0.46 | 8,627 | 54 | 19,657 |
25/09/2022 | 0.40 | 0.37 | 0.38 | 1,049 | 21 | 2,732 |
18/09/2022 | 0.40 | 0.38 | 0.40 | 956 | 16 | 2,461 |
11/09/2022 | 0.40 | 0.38 | 0.39 | 4,327 | 33 | 11,101 |
04/09/2022 | 0.43 | 0.39 | 0.40 | 1,924 | 15 | 4,775 |
28/08/2022 | 0.44 | 0.39 | 0.42 | 10,675 | 36 | 27,060 |
21/08/2022 | 0.40 | 0.37 | 0.40 | 2,082 | 12 | 5,298 |
14/08/2022 | 0.40 | 0.38 | 0.40 | 4,901 | 19 | 12,782 |
07/08/2022 | 0.42 | 0.39 | 0.39 | 5,889 | 21 | 14,768 |
31/07/2022 | 0.42 | 0.40 | 0.41 | 6,751 | 26 | 16,566 |
24/07/2022 | 0.47 | 0.42 | 0.42 | 2,613 | 23 | 6,109 |