EL-ZAY READY WEAR MANUFACTURING Historical
Performance Indicators 30/04/2024
MarketOTC
High Price0.54
Last Closing0.50
No. of Transactions22
SectorTextiles, Leathers and Clothings
Low Price0.50
Opening Price0.50
No. of Shares20,224
Div0.00
Change0.04
Closing Price0.54
Average Price0.52
P/EN
Value Traded10,471
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/05/2023 | 0.37 | 0.35 | 0.35 | 44 | 3 | 125 |
26/04/2023 | 0.37 | 0.35 | 0.37 | 28 | 2 | 78 |
25/04/2023 | 0.38 | 0.35 | 0.38 | 143 | 4 | 393 |
20/04/2023 | 0.37 | 0.35 | 0.35 | 194 | 3 | 526 |
19/04/2023 | 0.36 | 0.36 | 0.36 | 27 | 1 | 74 |
17/04/2023 | 0.38 | 0.36 | 0.38 | 343 | 5 | 950 |
13/04/2023 | 0.37 | 0.37 | 0.37 | 555 | 2 | 1,500 |
10/04/2023 | 0.38 | 0.38 | 0.38 | 19 | 3 | 50 |
05/04/2023 | 0.37 | 0.37 | 0.37 | 167 | 2 | 450 |
04/04/2023 | 0.37 | 0.37 | 0.37 | 33 | 1 | 90 |
03/04/2023 | 0.37 | 0.36 | 0.37 | 91 | 3 | 250 |
02/04/2023 | 0.38 | 0.36 | 0.38 | 2,341 | 4 | 6,499 |
30/03/2023 | 0.36 | 0.35 | 0.35 | 773 | 3 | 2,200 |
29/03/2023 | 0.36 | 0.35 | 0.35 | 1,563 | 11 | 4,427 |
28/03/2023 | 0.37 | 0.37 | 0.37 | 185 | 1 | 500 |
27/03/2023 | 0.37 | 0.37 | 0.37 | 165 | 2 | 447 |
26/03/2023 | 0.38 | 0.38 | 0.38 | 570 | 2 | 1,500 |
22/03/2023 | 0.39 | 0.38 | 0.38 | 483 | 4 | 1,246 |
19/03/2023 | 0.39 | 0.39 | 0.39 | 901 | 3 | 2,310 |
16/03/2023 | 0.39 | 0.39 | 0.39 | 230 | 2 | 590 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
19/07/2020 | 0.22 | 0.18 | 0.22 | 478 | 9 | 2,250 |
12/07/2020 | 0.17 | 0.16 | 0.17 | 467 | 4 | 2,750 |
05/07/2020 | 0.16 | 0.15 | 0.15 | 1,893 | 6 | 12,222 |