FIRST FINANCE Historical
Performance Indicators 06/05/2024
MarketSecond
High Price0.49
Last Closing0.48
No. of Transactions1
SectorDiversified Financial Services
Low Price0.49
Opening Price0.49
No. of Shares5
Div0.00
Change0.01
Closing Price0.49
Average Price0.49
P/E17.22
Value Traded2
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/10/2006 | 1.49 | 1.45 | 1.47 | 212,110 | 693 | 144,396 |
| 30/10/2006 | 1.52 | 1.47 | 1.47 | 178,381 | 579 | 119,709 |
| 29/10/2006 | 1.57 | 1.51 | 1.53 | 185,453 | 721 | 120,270 |
| 22/10/2006 | 1.58 | 1.53 | 1.57 | 157,527 | 440 | 101,259 |
| 19/10/2006 | 1.58 | 1.52 | 1.56 | 235,761 | 545 | 152,516 |
| 18/10/2006 | 1.60 | 1.55 | 1.57 | 617,279 | 926 | 391,075 |
| 17/10/2006 | 1.55 | 1.44 | 1.55 | 498,549 | 830 | 326,110 |
| 16/10/2006 | 1.50 | 1.47 | 1.48 | 452,878 | 799 | 307,315 |
| 15/10/2006 | 1.61 | 1.53 | 1.54 | 411,721 | 927 | 264,389 |
| 12/10/2006 | 1.62 | 1.52 | 1.61 | 680,710 | 1076 | 426,849 |
| 11/10/2006 | 1.62 | 1.55 | 1.56 | 539,354 | 1202 | 341,147 |
| 10/10/2006 | 1.66 | 1.60 | 1.62 | 552,145 | 1253 | 338,101 |
| 09/10/2006 | 1.68 | 1.62 | 1.64 | 968,918 | 1397 | 586,952 |
| 08/10/2006 | 1.74 | 1.63 | 1.64 | 1,192,697 | 1767 | 715,086 |
| 05/10/2006 | 1.79 | 1.70 | 1.71 | 1,104,755 | 1916 | 635,852 |
| 04/10/2006 | 1.79 | 1.74 | 1.76 | 1,303,115 | 2428 | 737,314 |
| 03/10/2006 | 1.82 | 1.73 | 1.76 | 1,528,826 | 3857 | 865,434 |
| 02/10/2006 | 1.87 | 1.78 | 1.80 | 2,888,020 | 4472 | 1,575,310 |
| 01/10/2006 | 1.88 | 1.82 | 1.84 | 3,097,407 | 4271 | 1,672,609 |
| 28/09/2006 | 1.81 | 1.65 | 1.81 | 6,590,793 | 11747 | 3,690,821 |