FIRST NATIONAL VEGETABLE OIL INDUSTRIES CO. Historical
Performance Indicators 16/04/2015
Market
High Price0.18
Last Closing0.18
No. of Transactions1
SectorFood and Beverages
Low Price0.18
Opening Price0.18
No. of Shares60
Div0.00
Change0.00
Closing Price0.18
Average Price0.18
P/EN
Value Traded11
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
23/06/2011 | 0.54 | 0.54 | 0.54 | 54 | 1 | 100 |
22/06/2011 | 0.53 | 0.52 | 0.52 | 2,104 | 7 | 4,026 |
20/06/2011 | 0.54 | 0.52 | 0.54 | 283 | 2 | 525 |
19/06/2011 | 0.56 | 0.54 | 0.54 | 3,996 | 7 | 7,360 |
16/06/2011 | 0.54 | 0.54 | 0.54 | 1,242 | 21 | 2,300 |
15/06/2011 | 0.52 | 0.52 | 0.52 | 5 | 1 | 10 |
14/06/2011 | 0.54 | 0.54 | 0.54 | 1,334 | 4 | 2,470 |
12/06/2011 | 0.55 | 0.53 | 0.55 | 547 | 13 | 1,030 |
09/06/2011 | 0.55 | 0.55 | 0.55 | 28 | 1 | 50 |
08/06/2011 | 0.53 | 0.53 | 0.53 | 5,777 | 21 | 10,900 |
07/06/2011 | 0.55 | 0.54 | 0.55 | 1,150 | 21 | 2,096 |
06/06/2011 | 0.53 | 0.53 | 0.53 | 53 | 1 | 100 |
19/05/2011 | 0.55 | 0.53 | 0.55 | 1,362 | 5 | 2,570 |
18/05/2011 | 0.55 | 0.55 | 0.55 | 55 | 1 | 100 |
17/05/2011 | 0.55 | 0.54 | 0.54 | 1,145 | 10 | 2,120 |
16/05/2011 | 0.55 | 0.53 | 0.55 | 669 | 6 | 1,259 |
15/05/2011 | 0.55 | 0.54 | 0.55 | 273 | 10 | 506 |
12/05/2011 | 0.55 | 0.53 | 0.55 | 271 | 3 | 510 |
11/05/2011 | 0.55 | 0.53 | 0.55 | 6,541 | 12 | 12,305 |
10/05/2011 | 0.53 | 0.53 | 0.53 | 53 | 1 | 100 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
02/01/2006 | 1.32 | 1.19 | 1.23 | 354,981 | 184 | 287,933 |