Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/04/2015

Market

High Price0.18

Last Closing0.18

No. of Transactions1

SectorFood and Beverages

Low Price0.18

Opening Price0.18

No. of Shares60

Div0.00

Change0.00

Closing Price0.18

Average Price0.18

P/EN

Value Traded11

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/11/2014	0.18	0.18	0.18	54	1	300
17/11/2014	0.18	0.18	0.18	54	2	300
11/11/2014	0.18	0.18	0.18	162	2	900
10/11/2014	0.18	0.18	0.18	90	1	500
09/11/2014	0.18	0.18	0.18	198	2	1,100
06/11/2014	0.18	0.18	0.18	90	1	500
05/11/2014	0.18	0.18	0.18	90	1	500
04/11/2014	0.19	0.19	0.19	38	1	200
03/11/2014	0.18	0.18	0.18	270	4	1,500
02/11/2014	0.18	0.18	0.18	72	2	400
30/10/2014	0.18	0.18	0.18	71	2	393
29/10/2014	0.18	0.18	0.18	720	5	4,000
28/10/2014	0.19	0.19	0.19	57	1	300
27/10/2014	0.19	0.19	0.19	29	1	150
22/10/2014	0.19	0.18	0.19	275	4	1,500
21/10/2014	0.18	0.18	0.18	180	1	1,000
16/10/2014	0.18	0.18	0.18	81	1	450
15/10/2014	0.19	0.18	0.18	657	5	3,590
14/10/2014	0.18	0.18	0.18	360	6	2,000
13/10/2014	0.17	0.17	0.17	180	2	1,060

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/06/2014	0.23	0.22	0.22	2,014	17	9,080
26/05/2014	0.23	0.23	0.23	460	2	2,000
18/05/2014	0.23	0.23	0.23	748	7	3,250
11/05/2014	0.23	0.22	0.22	1,593	25	7,205
04/05/2014	0.24	0.23	0.24	496	10	2,150
27/04/2014	0.24	0.22	0.24	958	18	4,180
20/04/2014	0.22	0.21	0.21	1,601	28	7,564
13/04/2014	0.24	0.22	0.22	1,872	14	8,391
06/04/2014	0.24	0.23	0.23	4,983	17	21,370
30/03/2014	0.25	0.25	0.25	2,633	23	10,533
23/03/2014	0.25	0.23	0.24	5,708	49	24,069
16/03/2014	0.25	0.24	0.24	4,438	22	18,460
09/03/2014	0.26	0.25	0.26	3,334	27	13,065
02/03/2014	0.27	0.23	0.26	6,962	37	27,680
23/02/2014	0.23	0.22	0.22	5,682	37	25,115
16/02/2014	0.24	0.24	0.24	806	10	3,358
09/02/2014	0.25	0.23	0.24	933	15	3,950
02/02/2014	0.29	0.25	0.26	2,306	27	8,735
26/01/2014	0.31	0.29	0.29	3,191	30	10,489
19/01/2014	0.29	0.25	0.29	3,228	35	12,446

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/11/2011	0.56	0.54	0.56	110	2	200
02/10/2011	0.55	0.51	0.53	21,091	34	40,843
04/09/2011	0.63	0.51	0.53	19,117	59	36,143
01/08/2011	0.60	0.58	0.60	2,384	6	4,040
03/07/2011	0.59	0.52	0.58	10,654	36	19,268
01/06/2011	0.56	0.51	0.55	21,078	117	39,579
02/05/2011	0.55	0.53	0.55	12,554	65	23,575
03/04/2011	0.56	0.52	0.55	26,674	79	49,402
01/03/2011	0.55	0.53	0.55	10,492	10	19,077
01/02/2011	0.57	0.53	0.55	406	7	764
02/01/2011	0.60	0.52	0.57	15,538	75	27,781
01/12/2010	0.64	0.53	0.53	18,217	121	31,160
01/11/2010	0.68	0.59	0.60	35,061	106	55,894
03/10/2010	0.71	0.67	0.70	1,698	14	2,477
01/09/2010	0.72	0.68	0.72	2,233	9	3,111
01/08/2010	0.75	0.64	0.73	23,671	29	34,439
01/07/2010	0.75	0.66	0.72	13,183	34	18,999
01/06/2010	0.75	0.69	0.75	10,897	29	15,516
02/05/2010	0.80	0.73	0.75	6,913	28	9,053
01/04/2010	0.82	0.70	0.77	25,466	71	33,327

Download Table