FIRST NATIONAL VEGETABLE OIL INDUSTRIES CO. Historical
Performance Indicators 16/04/2015
Market
High Price0.18
Last Closing0.18
No. of Transactions1
SectorFood and Beverages
Low Price0.18
Opening Price0.18
No. of Shares60
Div0.00
Change0.00
Closing Price0.18
Average Price0.18
P/EN
Value Traded11
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
17/04/2014 | 0.22 | 0.22 | 0.22 | 748 | 6 | 3,400 |
16/04/2014 | 0.23 | 0.22 | 0.22 | 803 | 4 | 3,600 |
15/04/2014 | 0.23 | 0.23 | 0.23 | 297 | 3 | 1,291 |
13/04/2014 | 0.24 | 0.24 | 0.24 | 24 | 1 | 100 |
09/04/2014 | 0.23 | 0.23 | 0.23 | 3,356 | 3 | 14,590 |
08/04/2014 | 0.24 | 0.24 | 0.24 | 264 | 3 | 1,100 |
07/04/2014 | 0.24 | 0.24 | 0.24 | 60 | 1 | 250 |
06/04/2014 | 0.24 | 0.24 | 0.24 | 1,303 | 10 | 5,430 |
03/04/2014 | 0.25 | 0.25 | 0.25 | 250 | 3 | 1,000 |
02/04/2014 | 0.25 | 0.25 | 0.25 | 1,733 | 10 | 6,933 |
31/03/2014 | 0.25 | 0.25 | 0.25 | 400 | 8 | 1,600 |
30/03/2014 | 0.25 | 0.25 | 0.25 | 250 | 2 | 1,000 |
27/03/2014 | 0.24 | 0.24 | 0.24 | 528 | 9 | 2,200 |
26/03/2014 | 0.24 | 0.23 | 0.23 | 1,684 | 10 | 7,319 |
25/03/2014 | 0.24 | 0.24 | 0.24 | 204 | 4 | 850 |
24/03/2014 | 0.25 | 0.24 | 0.25 | 1,013 | 17 | 4,200 |
23/03/2014 | 0.24 | 0.24 | 0.24 | 2,280 | 9 | 9,500 |
20/03/2014 | 0.24 | 0.24 | 0.24 | 4,158 | 17 | 17,325 |
17/03/2014 | 0.25 | 0.24 | 0.25 | 155 | 3 | 635 |
16/03/2014 | 0.25 | 0.25 | 0.25 | 125 | 2 | 500 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
21/08/2011 | 0.60 | 0.59 | 0.60 | 2,366 | 2 | 4,010 |
07/08/2011 | 0.60 | 0.60 | 0.60 | 2 | 1 | 3 |
31/07/2011 | 0.60 | 0.58 | 0.60 | 16 | 3 | 27 |
24/07/2011 | 0.59 | 0.55 | 0.58 | 3,293 | 17 | 5,735 |
17/07/2011 | 0.54 | 0.52 | 0.54 | 3,390 | 7 | 6,292 |
10/07/2011 | 0.56 | 0.55 | 0.56 | 8 | 2 | 15 |
03/07/2011 | 0.56 | 0.53 | 0.54 | 3,962 | 10 | 7,226 |
26/06/2011 | 0.55 | 0.51 | 0.55 | 4,505 | 17 | 8,612 |
19/06/2011 | 0.56 | 0.52 | 0.54 | 6,437 | 17 | 12,011 |
12/06/2011 | 0.55 | 0.52 | 0.54 | 3,128 | 39 | 5,810 |
05/06/2011 | 0.55 | 0.53 | 0.55 | 7,008 | 44 | 13,146 |
15/05/2011 | 0.55 | 0.53 | 0.55 | 3,504 | 32 | 6,555 |
08/05/2011 | 0.55 | 0.53 | 0.55 | 7,135 | 18 | 13,425 |
02/05/2011 | 0.55 | 0.53 | 0.55 | 1,916 | 15 | 3,595 |
24/04/2011 | 0.55 | 0.52 | 0.55 | 13,265 | 27 | 24,825 |
17/04/2011 | 0.56 | 0.54 | 0.54 | 9,793 | 9 | 17,910 |
10/04/2011 | 0.56 | 0.56 | 0.56 | 28 | 1 | 50 |
03/04/2011 | 0.55 | 0.53 | 0.55 | 3,587 | 42 | 6,617 |
27/03/2011 | 0.55 | 0.53 | 0.55 | 4 | 3 | 7 |
20/03/2011 | 0.55 | 0.55 | 0.55 | 3 | 1 | 5 |