Menu

IHDATHIAT CO-ORDINATES Historical

Loading data
Performance Indicators 06/05/2024
MarketSecond
High Price0.32
Last Closing0.32
No. of Transactions25
SectorReal Estate
Low Price0.31
Opening Price0.32
No. of Shares24,601
Div0.00
Change-0.01
Closing Price0.31
Average Price0.32
P/EN
Value Traded7,778

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/12/2020 0.53 0.51 0.53 552 3 1,060
10/12/2020 0.53 0.53 0.53 27 1 50
09/12/2020 0.53 0.52 0.52 3,589 14 6,875
08/12/2020 0.54 0.52 0.54 863 6 1,655
07/12/2020 0.54 0.54 0.54 54 1 100
06/12/2020 0.54 0.53 0.53 40 2 75
03/12/2020 0.53 0.53 0.53 27 1 50
02/12/2020 0.53 0.53 0.53 318 4 600
01/12/2020 0.54 0.54 0.54 14 1 25
30/11/2020 0.54 0.52 0.53 1,255 8 2,370
29/11/2020 0.53 0.52 0.52 4,040 9 7,730
26/11/2020 0.54 0.52 0.54 9,396 18 17,740
25/11/2020 0.54 0.52 0.54 648 4 1,245
24/11/2020 0.56 0.52 0.54 2,984 13 5,575
23/11/2020 0.56 0.54 0.54 434 5 800
17/11/2020 0.56 0.55 0.56 1,462 6 2,650
08/11/2020 0.57 0.57 0.57 23 1 40
04/11/2020 0.57 0.56 0.56 28 3 50
03/11/2020 0.57 0.57 0.57 29 1 50
02/11/2020 0.56 0.55 0.56 77 2 140
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
21/05/2006 4.13 3.59 4.13 5,153,466 1,749 1,304,440
14/05/2006 3.42 3.11 3.42 2,325,931 1,147 700,969
07/05/2006 3.47 3.06 3.29 2,922,323 1,502 890,924
01/05/2006 3.55 3.20 3.38 5,195,705 1,871 1,542,150
23/04/2006 3.95 3.53 3.53 2,324,699 1,534 615,610
16/04/2006 3.41 2.79 3.41 1,695,914 861 577,861
09/04/2006 2.69 2.46 2.69 1,405,305 1,271 541,087
02/04/2006 2.47 2.31 2.46 1,120,510 1,646 465,088
26/03/2006 2.96 2.42 2.42 4,772,633 6,696 1,739,529
19/03/2006 2.71 2.25 2.71 173,563 904 67,739
12/03/2006 2.15 2.05 2.15 300,142 990 142,310
Download Table